ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HGO Hillgrove Resources Limited

0.069
0.004 (6.15%)
Mar 28 2024 - Closed
Delayed by 20 minutes

HGO Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.069 0.004 6.15% 0.066 0.069 0.065 8,158,207
Mar 27 2024 0.065 0.00 0.00% 0.066 0.067 0.065 3,298,663
Mar 26 2024 0.065 -0.005 -7.14% 0.07 0.07 0.064 12,010,831
Mar 25 2024 0.07 -0.002 -2.78% 0.072 0.073 0.07 12,437,234
Mar 22 2024 0.072 0.004 5.88% 0.069 0.072 0.069 11,517,433
Mar 21 2024 0.068 0.001 1.49% 0.067 0.0715 0.067 12,149,123
Mar 20 2024 0.067 0.001 1.52% 0.066 0.068 0.066 3,591,316
Mar 19 2024 0.066 0.00 0.00% 0.067 0.069 0.066 5,106,831
Mar 18 2024 0.066 0.003 4.76% 0.063 0.067 0.063 10,244,654
Mar 15 2024 0.063 -0.002 -3.08% 0.066 0.067 0.062 10,578,385
Mar 14 2024 0.065 0.006 10.17% 0.061 0.066 0.061 19,660,821
Mar 13 2024 0.059 -0.001 -1.67% 0.06 0.06 0.059 2,912,340
Mar 12 2024 0.06 0.00 0.00% 0.06 0.06 0.059 2,713,825
Mar 11 2024 0.06 0.00 0.00% 0.06 0.061 0.059 6,987,213
Mar 08 2024 0.06 0.001 1.69% 0.06 0.061 0.059 4,021,753
Mar 07 2024 0.059 0.00 0.00% 0.06 0.061 0.059 18,000,791
Mar 06 2024 0.059 0.00 0.00% 0.059 0.06 0.059 1,416,052
Mar 05 2024 0.059 0.00 0.00% 0.059 0.0595 0.058 2,170,281
Mar 04 2024 0.059 -0.001 -1.67% 0.06 0.06 0.058 1,680,947
Mar 01 2024 0.06 0.002 3.45% 0.058 0.06 0.057 4,475,673
Feb 29 2024 0.058 0.00 0.00% 0.058 0.059 0.057 6,304,567
Feb 28 2024 0.058 -0.001 -1.69% 0.06 0.06 0.058 2,628,819
Feb 27 2024 0.059 -0.001 -1.67% 0.06 0.061 0.059 9,344,931
Feb 26 2024 0.06 -0.008 -11.76% 0.06 0.062 0.058 17,615,770
Feb 23 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Feb 22 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00
Feb 21 2024 0.068 -0.001 -1.45% 0.07 0.07 0.066 3,433,103
Feb 20 2024 0.069 -0.002 -2.82% 0.072 0.073 0.069 2,973,779
Feb 19 2024 0.071 -0.001 -1.39% 0.073 0.074 0.07 3,547,371
Feb 16 2024 0.072 -0.002 -2.70% 0.075 0.075 0.068 7,850,805
Feb 15 2024 0.074 -0.003 -3.90% 0.077 0.078 0.073 2,954,013
Feb 14 2024 0.077 0.00 0.00% 0.077 0.077 0.075 2,302,763
Feb 13 2024 0.077 0.002 2.67% 0.077 0.079 0.076 2,131,580
Feb 12 2024 0.075 0.002 2.74% 0.076 0.078 0.074 5,037,086
Feb 09 2024 0.073 0.00 0.00% 0.073 0.073 0.073 392,518
Feb 08 2024 0.073 -0.002 -2.67% 0.075 0.075 0.073 1,817,704
Feb 07 2024 0.075 0.002 2.74% 0.074 0.076 0.073 849,169
Feb 06 2024 0.073 -0.002 -2.67% 0.075 0.076 0.073 579,887
Feb 05 2024 0.075 0.00 0.00% 0.076 0.076 0.074 1,378,954
Feb 02 2024 0.075 -0.003 -3.85% 0.078 0.078 0.075 1,145,935
Feb 01 2024 0.078 0.003 4.00% 0.076 0.078 0.075 702,854
Jan 31 2024 0.075 0.001 1.35% 0.076 0.077 0.075 1,010,836
Jan 30 2024 0.074 0.001 1.37% 0.075 0.077 0.073 639,886
Jan 29 2024 0.073 -0.004 -5.19% 0.079 0.079 0.073 1,469,112
Jan 25 2024 0.077 0.002 2.67% 0.077 0.077 0.075 593,646
Jan 24 2024 0.075 0.00 0.00% 0.076 0.08 0.075 825,093
Jan 23 2024 0.075 0.001 1.35% 0.072 0.075 0.072 2,489,602
Jan 22 2024 0.074 -0.002 -2.63% 0.078 0.078 0.072 1,728,157
Jan 19 2024 0.076 -0.001 -1.30% 0.081 0.082 0.076 1,160,639
Jan 18 2024 0.077 -0.001 -1.28% 0.077 0.077 0.075 848,281
Jan 17 2024 0.078 0.002 2.63% 0.076 0.082 0.074 2,747,091
Jan 16 2024 0.076 -0.006 -7.32% 0.081 0.082 0.075 1,923,153
Jan 15 2024 0.082 0.00 0.00% 0.083 0.083 0.08 1,046,116
Jan 12 2024 0.082 0.00 0.00% 0.08 0.083 0.077 3,851,715
Jan 11 2024 0.082 -0.007 -7.87% 0.088 0.088 0.082 4,706,358
Jan 10 2024 0.089 -0.002 -2.20% 0.092 0.093 0.085 2,810,314
Jan 09 2024 0.091 -0.002 -2.15% 0.094 0.094 0.09 4,248,345
Jan 08 2024 0.093 0.00 0.00% 0.095 0.096 0.09 4,570,311
Jan 05 2024 0.093 0.001 1.09% 0.094 0.095 0.093 2,342,239
Jan 04 2024 0.092 0.002 2.22% 0.09 0.094 0.089 2,526,077
Jan 03 2024 0.09 -0.002 -2.17% 0.092 0.093 0.089 2,136,520
Jan 02 2024 0.092 -0.001 -1.08% 0.094 0.0955 0.092 5,161,493

Your Recent History

Delayed Upgrade Clock