Highfield Resources Stock Quote HFR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Highfield Resources Ltd (HFR) Quote

Highfield Resources Ltd (HFR)

0.32

-0.015

( -4.48% )

Updated: 00:32:43

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.32

Bid

0.32

Ask

0.335

Volume

205,062

0.315 Day's Range 0.355

0.275 52 Week Range 0.66

Market Cap

Previous Close

0.335

Open

0.355

Last Trade

Last Trade Time

00:32:43

Financial Volume

-

VWAP

-

Average Volume (3m)

235,315

Shares Outstanding

392,183,733

Dividend Yield

-

PE Ratio

-10.36

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-12.12M

Sector

Potash,soda,borate Minerals

Industry

Potash,soda,borate Minerals

Website

www.highfieldresources.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Highfield Resources Ltd is listed in the Potash,soda,borate Minerals sector of the Australian Stock Exchange with ticker HFR. The last closing price for Highfield Resources was AUD0.34. Over the last year, Highfield Resources shares have traded in a share price range of AUD 0.275 to AUD 0.66.

Highfield Resources currently has 392,183,733 shares outstanding. The market capitalization of Highfield Resources is AUD125.50 million. Highfield Resources has a price to earnings ratio (PE ratio) of -10.36.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-17.9487179487	0.39	0.405	0.315	396251	0.36544641	DE
4	-0.105	-24.7058823529	0.425	0.435	0.315	262102	0.3856347	DE
12	0.01	3.22580645161	0.31	0.46	0.285	235315	0.37097004	DE
26	-0.01	-3.0303030303	0.33	0.46	0.275	196251	0.35517584	DE
52	-0.26	-44.8275862069	0.58	0.66	0.275	215026	0.44246556	DE
156	-0.35	-52.2388059701	0.67	1.3	0.275	274699	0.66356275	DE
260	-0.41	-56.1643835616	0.73	1.3	0.24	210719	0.65850089	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
WISAWiSA Technologies Inc	$ 9.1941 (50.72%)	67.74M
EDBLEdible Garden AG Inc	$ 6.745 (48.24%)	12.9M
GCTKGlucoTrack Inc	$ 0.715 (36.27%)	654.24k
IZMICZOOM Group Inc	$ 6.01 (-88.22%)	14.54M
SBFMSunshine Biopharma Inc	$ 3.82 (-43.82%)	4.71M
DAREDare Bioscience Inc	$ 0.285455 (-41.13%)	4.26M
LGVNLongeveron Inc	$ 2.09 (-40.79%)	3.38M
ZAPPZapp Electric Vehicles Group Ltd	$ 0.1651 (-33.45%)	590.45k
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	490.26M
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.64M
SQQQProShares UltraPro Short QQQ	$ 11.86 (3.67%)	168.86M
JAGXJaguar Health Inc	$ 0.163 (-8.58%)	133.95M
TQQQProShares UltraPro QQQ	$ 53.71 (-3.71%)	85.51M

janice shell

janice shell 4 minutes ago

C'mon. You're not at all contemptible. You're funny, and you're a nice person.

stockstobuy

stockstobuy 5 minutes ago

A conman doesnt answer any form of inquiries from the shareholders.

newmedman

newmedman 6 minutes ago

whatever's clever.. I try to be funny but more often than not, I miss the mark. I'm contemptible and yes, my keyboard still sucks the life out of me.

Slaytanic420

Slaytanic420 8 minutes ago

Only scans hmbl ticketing not universal garbage

BluE33

BluE33 9 minutes ago

Looks like the recent lab from Mab.Tech website, is similar to the one from Enzolytics…if it is, then you might be able to meet Joseph there while he is working on the Feline mAbs…look at the similarities:

https://www.mab.tech/

https://enzolytics.com/proprietary-therape

Acme Investments

Acme Investments 12 minutes ago

Lawsuits are expensive and she really has no chance of receiving any money from the person she's suing!! My opinion of course!!

akyno47

akyno47 13 minutes ago

$FSRN 0.048 @ 5MA and 20MA will be watching this level

4Duxs

4Duxs 13 minutes ago

225 KQ’s; 500 MQ’s.

Skynet11

Skynet11 14 minutes ago

Chum, this one could take 12-24 mos to really make some noise buddy. If you can’t wait, go trade something else. Like Rick said, if you don’t want to be on the train, hop off. No harm, no foul. It’s your $. If you got time to wait then great. You seem impatient. Like I said, 12-24 mos at least.

Acme Investments

Acme Investments 15 minutes ago

Because it's unaudited!! If you read carefully it states....assuming she recovers the judgment!!

Lakota-45

Lakota-45 15 minutes ago

Fishing is great; . . .

It's very relaxing and helps one to see things clearer, and
. . . gain a greater perspective !!!

~ $WDLF / Decentral Life ~
~ The clock is ticking ~

sylvia07

sylvia07 15 minutes ago

And got a nerve to be angry because we won't sell! That says it all!

AlwaysOptimistic

AlwaysOptimistic 15 minutes ago

Great idea. Glad to hear you’re taking those steps. After todays new purchases, I am evaluating if I want to acquire more myself. Will see.

Birch69696969

Birch69696969 15 minutes ago

They love to pump and I need filings and facts. I don’t have very much time because I have COPD. I can’t wait 10 years. No need to dream. GLTA

ace65

ace65 16 minutes ago

Attorney letter out.Gearing up here.

tnc26

tnc26 16 minutes ago

Sonic boom will happen soon than later. Just getting so close, great article today on Dfco..

janice shell

janice shell 16 minutes ago

Think of me as an exorcist. I come into your home and disrupt your family to the point where you finally find it less appealing before you invited me.

I think that would make you a poltergeist, actually. But never mind...

MaterialMind

MaterialMind 16 minutes ago

Nice! Hope it will be finished promptly. Safe travels!

For the desk space pricing, 48,500 INR per month? About USD580? I'm not an expert, but it sounds a bit pricey?

actiontime

actiontime 17 minutes ago

Excellent Post Buddy!!
Thanks!!

janice shell

janice shell 18 minutes ago

Try getting out and posting less and not engaging with people that you hate.

You seem to be unhealthily involved with your ideas about hatred. My suggestion would be to go lie down in a cool, dark room and listen to whale songs.

You'll thank me!

newmedman

newmedman 18 minutes ago

Hey how are ya. Hey how are ya. Hey how are ya. Hey how are ya. My loincloth is a little thin but there's a good reason for that 🧐 It didn't rain here as much as it was supposed to.. I'm kinda bummed because I now have to pay to water my weeds.

shajandr

shajandr 18 minutes ago

Can you name ANY pennystock patent play EVER that made its common stockholders a significant return?

k9narc

k9narc 19 minutes ago

It ran on a financing deal. No more dilution.

The float was around 2.4 billion.

"No dilution. Exercising the warrants as stipulated in Dec. 15 PR. Huge run with upcoming news. Averaging up as we speak."
https://investorshub.advfn.com/boards/read_msg.aspx?message

Highfield Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions