HE8

Helios Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Helios Energy Ltd HE8 Australian Stock Exchange Ordinary Share AU000000HE80
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.15 00:10:03
Open Price Low Price High Price Close Price Prev Close
0.15 0.14 0.15 0.15 0.15
more quote information »

HE8 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1550.140.151648523,3330.0053.45%
1 Month0.1450.1550.140.149538352,3750.0053.45%
3 Months0.150.170.140.154154656,2120.000.0%
6 Months0.100.180.100.148371835,3820.0550.0%
1 Year0.1750.190.0790.126609856,836-0.025-14.29%
3 Years0.0650.2650.0330.1286371,260,0070.085130.77%
5 Years0.0250.2650.0140.1122311,377,5580.125500.0%

HE8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.15 0.00 0.0% 0.15 0.15 0.15 112,364
Jan 20 2021 0.15 0.00 0.0% 0.15 0.15 0.145 437,552
Jan 19 2021 0.15 -0.005 -3.23% 0.15 0.155 0.15 338,891
Jan 18 2021 0.155 0.005 3.33% 0.15 0.155 0.145 862,498
Jan 15 2021 0.15 0.00 0.0% 0.145 0.15 0.145 698,992
Jan 14 2021 0.15 0.005 3.45% 0.145 0.15 0.14 278,730
Jan 13 2021 0.145 0.00 0.0% 0.145 0.15 0.145 551,896
Jan 12 2021 0.145 -0.005 -3.33% 0.145 0.145 0.14 58,543
Jan 11 2021 0.15 0.00 0.0% 0.15 0.15 0.145 403,070
Jan 08 2021 0.15 0.005 3.45% 0.145 0.15 0.145 121,852
Jan 07 2021 0.145 0.00 0.0% 0.145 0.15 0.145 231,049
Jan 06 2021 0.145 0.005 3.57% 0.145 0.145 0.145 69,190
Jan 05 2021 0.14 0.00 0.0% 0.14 0.14 0.14 0.00
Jan 04 2021 0.14 -0.01 -6.67% 0.14 0.14 0.14 12,000
Dec 31 2020 0.15 0.00 0.0% 0.145 0.15 0.145 190,000
Dec 30 2020 0.15 0.005 3.45% 0.14 0.15 0.14 451,763
Dec 29 2020 0.145 -0.005 -3.33% 0.145 0.145 0.14 448,293
Dec 23 2020 0.15 0.005 3.45% 0.145 0.15 0.14 483,685
Dec 23 2020 0.145 -0.005 -3.33% 0.145 0.145 0.145 42,762
Dec 22 2020 0.15 0.00 0.0% 0.145 0.15 0.145 459,447
See More Historical Prices ยป
Your Recent History
ASX
HE8
Helios Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 22:57:06