Helios Energy Historical Data - HE8

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Helios Energy Ltd HE8 Australian Stock Exchange Ordinary Share AU000000HE80
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.001 1.2% 0.084 0.083 0.087 0.084 0.083 02:07:35
more quote information »

HE8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0870.0880.0810.083428377,059-0.003-3.45%
1 Month0.0860.0890.080.085732624,385-0.002-2.33%
3 Months0.100.110.0790.090753763,412-0.016-16.0%
6 Months0.1850.1950.0790.121178827,226-0.101-54.59%
1 Year0.160.2650.0790.1803251,126,215-0.076-47.5%
3 Years0.0250.2650.0140.1083671,516,9920.059236.0%
5 Years0.0250.2650.0140.1083671,516,9920.059236.0%

HE8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.084 0.001 1.2% 0.084 0.087 0.083 1,592,961
Jun 04 2020 0.083 0.00 0.0% 0.083 0.084 0.082 234,239
Jun 03 2020 0.083 0.001 1.22% 0.083 0.083 0.083 279,713
Jun 02 2020 0.082 -0.002 -2.38% 0.084 0.084 0.082 297,254
Jun 01 2020 0.084 0.001 1.2% 0.082 0.085 0.082 227,186
May 29 2020 0.083 -0.004 -4.6% 0.086 0.086 0.081 861,841
May 28 2020 0.087 0.00 0.0% 0.087 0.088 0.086 219,299
May 27 2020 0.087 0.00 0.0% 0.089 0.089 0.082 456,988
May 26 2020 0.087 0.001 1.16% 0.086 0.089 0.085 661,152
May 25 2020 0.086 0.00 0.0% 0.087 0.087 0.086 368,209
May 22 2020 0.086 -0.001 -1.15% 0.085 0.088 0.085 538,916
May 21 2020 0.087 0.00 0.0% 0.087 0.087 0.087 0.00
May 20 2020 0.087 -0.002 -2.25% 0.089 0.089 0.087 13,382
May 19 2020 0.089 0.001 1.14% 0.088 0.089 0.086 761,299
May 18 2020 0.088 0.001 1.15% 0.087 0.088 0.087 1,645,987
May 15 2020 0.087 0.003 3.57% 0.084 0.087 0.084 1,990,018
May 14 2020 0.084 0.00 0.0% 0.083 0.084 0.08 2,305,388
May 13 2020 0.084 -0.001 -1.18% 0.085 0.086 0.083 802,447
May 12 2020 0.085 0.001 1.19% 0.084 0.086 0.084 185,610
May 11 2020 0.084 0.002 2.44% 0.086 0.086 0.084 161,258
May 08 2020 0.082 -0.004 -4.65% 0.086 0.086 0.082 75,185
May 07 2020 0.086 0.00 0.0% 0.086 0.086 0.086 12,177
See More Historical Prices »
Your Recent History
ASX
HE8
Helios Ene..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 00:50:03