Helios Energy Historical Data - HE8

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Helios Energy Ltd	HE8	Australian Stock Exchange	Ordinary Share	AU000000HE80

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.001	1.2%	0.084	0.083	0.087	0.084	0.083	02:07:35

HE8 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.087	0.088	0.081	0.083428	377,059	-0.003	-3.45%
1 Month	0.086	0.089	0.08	0.085732	624,385	-0.002	-2.33%
3 Months	0.10	0.11	0.079	0.090753	763,412	-0.016	-16.0%
6 Months	0.185	0.195	0.079	0.121178	827,226	-0.101	-54.59%
1 Year	0.16	0.265	0.079	0.180325	1,126,215	-0.076	-47.5%
3 Years	0.025	0.265	0.014	0.108367	1,516,992	0.059	236.0%
5 Years	0.025	0.265	0.014	0.108367	1,516,992	0.059	236.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2020	0.084	0.001	1.2%	0.084	0.087	0.083	1,592,961
Jun 04 2020	0.083	0.00	0.0%	0.083	0.084	0.082	234,239
Jun 03 2020	0.083	0.001	1.22%	0.083	0.083	0.083	279,713
Jun 02 2020	0.082	-0.002	-2.38%	0.084	0.084	0.082	297,254
Jun 01 2020	0.084	0.001	1.2%	0.082	0.085	0.082	227,186
May 29 2020	0.083	-0.004	-4.6%	0.086	0.086	0.081	861,841
May 28 2020	0.087	0.00	0.0%	0.087	0.088	0.086	219,299
May 27 2020	0.087	0.00	0.0%	0.089	0.089	0.082	456,988
May 26 2020	0.087	0.001	1.16%	0.086	0.089	0.085	661,152
May 25 2020	0.086	0.00	0.0%	0.087	0.087	0.086	368,209
May 22 2020	0.086	-0.001	-1.15%	0.085	0.088	0.085	538,916
May 21 2020	0.087	0.00	0.0%	0.087	0.087	0.087	0.00
May 20 2020	0.087	-0.002	-2.25%	0.089	0.089	0.087	13,382
May 19 2020	0.089	0.001	1.14%	0.088	0.089	0.086	761,299
May 18 2020	0.088	0.001	1.15%	0.087	0.088	0.087	1,645,987
May 15 2020	0.087	0.003	3.57%	0.084	0.087	0.084	1,990,018
May 14 2020	0.084	0.00	0.0%	0.083	0.084	0.08	2,305,388
May 13 2020	0.084	-0.001	-1.18%	0.085	0.086	0.083	802,447
May 12 2020	0.085	0.001	1.19%	0.084	0.086	0.084	185,610
May 11 2020	0.084	0.002	2.44%	0.086	0.086	0.084	161,258
May 08 2020	0.082	-0.004	-4.65%	0.086	0.086	0.082	75,185
May 07 2020	0.086	0.00	0.0%	0.086	0.086	0.086	12,177