PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Helios Energy Ltd | HE8 | Australian Stock Exchange | Ordinary Share | AU000000HE80 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.15 | 00:10:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.14 | 0.15 | 0.15 | 0.15 |
HE8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.155 | 0.14 | 0.151648 | 523,333 | 0.005 | 3.45% |
| 1 Month | 0.145 | 0.155 | 0.14 | 0.149538 | 352,375 | 0.005 | 3.45% |
| 3 Months | 0.15 | 0.17 | 0.14 | 0.154154 | 656,212 | 0.00 | 0.0% |
| 6 Months | 0.10 | 0.18 | 0.10 | 0.148371 | 835,382 | 0.05 | 50.0% |
| 1 Year | 0.175 | 0.19 | 0.079 | 0.126609 | 856,836 | -0.025 | -14.29% |
| 3 Years | 0.065 | 0.265 | 0.033 | 0.128637 | 1,260,007 | 0.085 | 130.77% |
| 5 Years | 0.025 | 0.265 | 0.014 | 0.112231 | 1,377,558 | 0.125 | 500.0% |
HE8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 112,364 |
| Jan 20 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.145 | 437,552 |
| Jan 19 2021 | 0.15 | -0.005 | -3.23% | 0.15 | 0.155 | 0.15 | 338,891 |
| Jan 18 2021 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.145 | 862,498 |
| Jan 15 2021 | 0.15 | 0.00 | 0.0% | 0.145 | 0.15 | 0.145 | 698,992 |
| Jan 14 2021 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.14 | 278,730 |
| Jan 13 2021 | 0.145 | 0.00 | 0.0% | 0.145 | 0.15 | 0.145 | 551,896 |
| Jan 12 2021 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.14 | 58,543 |
| Jan 11 2021 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.145 | 403,070 |
| Jan 08 2021 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 121,852 |
| Jan 07 2021 | 0.145 | 0.00 | 0.0% | 0.145 | 0.15 | 0.145 | 231,049 |
| Jan 06 2021 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 69,190 |
| Jan 05 2021 | 0.14 | 0.00 | 0.0% | 0.14 | 0.14 | 0.14 | 0.00 |
| Jan 04 2021 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 12,000 |
| Dec 31 2020 | 0.15 | 0.00 | 0.0% | 0.145 | 0.15 | 0.145 | 190,000 |
| Dec 30 2020 | 0.15 | 0.005 | 3.45% | 0.14 | 0.15 | 0.14 | 451,763 |
| Dec 29 2020 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.14 | 448,293 |
| Dec 23 2020 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.14 | 483,685 |
| Dec 23 2020 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 42,762 |
| Dec 22 2020 | 0.15 | 0.00 | 0.0% | 0.145 | 0.15 | 0.145 | 459,447 |
