We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -9.87654320988 | 1.215 | 1.22 | 1.09 | 1099139 | 1.15416865 | DE |
| 4 | -0.245 | -18.2835820896 | 1.34 | 1.345 | 1.09 | 1161413 | 1.24307043 | DE |
| 12 | -0.22 | -16.7300380228 | 1.315 | 1.455 | 1.09 | 1572650 | 1.34108159 | DE |
| 26 | -0.405 | -27 | 1.5 | 1.55 | 1.09 | 1253022 | 1.36990789 | DE |
| 52 | -0.265 | -19.4852941176 | 1.36 | 1.58 | 1.09 | 1512952 | 1.40428372 | DE |
| 156 | -1.105 | -50.2272727273 | 2.2 | 2.4 | 1.09 | 896151 | 1.57364738 | DE |
| 260 | -1.105 | -50.2272727273 | 2.2 | 2.4 | 1.09 | 896151 | 1.57364738 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713420900 | 1.12 | 0 | 0.00 | 1.11 | 1.125 | 1.1025 | 696179 |
| 1713334500 | 1.12 | -0.02 | -1.32 | 1.1399999 | 1.1399999 | 1.12 | 1000079 |
| 1713248100 | 1.135 | -0.02 | -1.30 | 1.1399999 | 1.15 | 1.115 | 1534073 |
| 1713161700 | 1.15 | -0.03 | -2.13 | 1.155 | 1.1725 | 1.1399999 | 961042 |
| 1712902500 | 1.175 | -0.02 | -1.67 | 1.2 | 1.2 | 1.165 | 704969 |
| 1712816100 | 1.195 | -0.03 | -2.05 | 1.215 | 1.22 | 1.1875 | 1295530 |
| 1712729700 | 1.22 | -0.01 | -0.81 | 1.235 | 1.235 | 1.215 | 599199 |
| 1712643300 | 1.23 | 0 | 0.00 | 1.24 | 1.245 | 1.22 | 643021 |
| 1712553300 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1712294100 | 1.23 | -0.03 | -2.38 | 1.25 | 1.27 | 1.23 | 582405 |
| 1712207700 | 1.26 | 0.01 | 0.80 | 1.25 | 1.2649999 | 1.245 | 631010 |
| 1712121300 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.2375 | 1184237 |
| 1712034900 | 1.28 | 0.01 | 0.39 | 1.275 | 1.29 | 1.275 | 716166 |
| 1711602900 | 1.275 | 0.02 | 1.59 | 1.27 | 1.29 | 1.2625 | 772969 |
| 1711516500 | 1.2549999 | -0.04 | -2.71 | 1.28 | 1.285 | 1.25 | 2529758 |
| 1711430100 | 1.29 | -0.03 | -2.27 | 1.315 | 1.315 | 1.28 | 1825492 |
| 1711343700 | 1.32 | 0.02 | 1.15 | 1.305 | 1.32 | 1.3 | 1249043 |
| 1711084500 | 1.305 | -0.01 | -0.57 | 1.3 | 1.3274999 | 1.285 | 1011166 |
| 1710998100 | 1.3125 | -0.03 | -2.05 | 1.34 | 1.345 | 1.3 | 2503867 |
| 1710911700 | 1.34 | -0.03 | -2.19 | 1.355 | 1.365 | 1.335 | 1796509 |
| 1710825300 | 1.37 | -0.02 | -1.44 | 1.395 | 1.4 | 1.355 | 1018990 |
| 1710738900 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.42 | 1.3799999 | 1505272 |
| 1710479700 | 1.42 | 0.01 | 1.07 | 1.41 | 1.4225 | 1.395 | 1559457 |
| 1710393300 | 1.405 | -0.02 | -1.23 | 1.43 | 1.43 | 1.395 | 1303479 |
| 1710306900 | 1.4225 | -0.03 | -1.90 | 1.43 | 1.45 | 1.415 | 1007940 |
| 1710220500 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.435 | 561481 |
| 1710134100 | 1.45 | 0 | 0.00 | 1.445 | 1.455 | 1.415 | 995383 |
| 1709874900 | 1.45 | 0.03 | 2.11 | 1.43 | 1.455 | 1.42 | 608348 |
| 1709788500 | 1.42 | 0.01 | 0.71 | 1.425 | 1.425 | 1.405 | 671626 |
| 1709702100 | 1.41 | 0 | 0.36 | 1.41 | 1.41 | 1.385 | 1391867 |
| 1709615700 | 1.405 | 0 | 0.00 | 1.41 | 1.42 | 1.3899999 | 694881 |
| 1709529300 | 1.405 | 0.03 | 2.55 | 1.385 | 1.415 | 1.375 | 910434 |
| 1709270100 | 1.37 | -0.01 | -0.36 | 1.3899999 | 1.3899999 | 1.3525 | 362108 |
| 1709183700 | 1.375 | 0.01 | 1.10 | 1.355 | 1.3899999 | 1.34 | 1389890 |
| 1709097300 | 1.36 | 0.02 | 1.12 | 1.36 | 1.365 | 1.34 | 731802 |
| 1709010900 | 1.345 | 0 | 0.00 | 1.355 | 1.3575 | 1.33 | 380198 |
| 1708924500 | 1.345 | -0.02 | -1.47 | 1.34 | 1.375 | 1.34 | 404426 |
| 1708665300 | 1.365 | -0.01 | -0.36 | 1.36 | 1.3899999 | 1.355 | 948711 |
| 1708578900 | 1.37 | 0.04 | 2.62 | 1.335 | 1.37 | 1.315 | 468599 |
| 1708492500 | 1.335 | -0.01 | -0.37 | 1.33 | 1.37 | 1.3174999 | 1433051 |
| 1708406100 | 1.34 | -0.01 | -0.37 | 1.33 | 1.35 | 1.325 | 739716 |
| 1708319700 | 1.345 | -0.03 | -1.82 | 1.365 | 1.365 | 1.34 | 881658 |
| 1708060500 | 1.37 | 0.04 | 3.01 | 1.34 | 1.375 | 1.335 | 34246541 |
| 1707974100 | 1.33 | 0 | 0.00 | 1.335 | 1.355 | 1.325 | 522076 |
| 1707887700 | 1.33 | -0.01 | -0.75 | 1.335 | 1.37 | 1.315 | 1041969 |
| 1707801300 | 1.34 | -0.01 | -0.74 | 1.3799999 | 1.3799999 | 1.33 | 1372376 |
| 1707714900 | 1.35 | -0.02 | -1.10 | 1.37 | 1.385 | 1.35 | 621952 |
| 1707455700 | 1.365 | 0.01 | 1.11 | 1.37 | 1.375 | 1.35 | 385096 |
| 1707369300 | 1.35 | -0.01 | -0.74 | 1.365 | 1.385 | 1.35 | 662191 |
| 1707282900 | 1.36 | 0.02 | 1.49 | 1.35 | 1.375 | 1.34 | 921687 |
| 1707196500 | 1.34 | -0.01 | -0.74 | 1.34 | 1.37 | 1.32 | 780299 |
| 1707110100 | 1.35 | -0.03 | -1.82 | 1.37 | 1.3799999 | 1.335 | 872147 |
| 1706850900 | 1.375 | 0.03 | 2.23 | 1.355 | 1.3899999 | 1.34 | 781840 |
| 1706764500 | 1.345 | -0.02 | -1.47 | 1.355 | 1.36 | 1.33 | 864794 |
| 1706678100 | 1.365 | 0.04 | 3.02 | 1.34 | 1.375 | 1.32 | 802887 |
| 1706591700 | 1.325 | 0.03 | 2.51 | 1.29 | 1.33 | 1.29 | 597710 |
| 1706505300 | 1.2925 | 0 | 0.19 | 1.3 | 1.32 | 1.285 | 1547519 |
| 1706159700 | 1.29 | -0.01 | -0.77 | 1.315 | 1.315 | 1.28 | 537442 |
| 1706073300 | 1.3 | 0.02 | 1.56 | 1.295 | 1.31 | 1.28 | 759863 |
| 1705986900 | 1.28 | -0.01 | -0.78 | 1.295 | 1.295 | 1.27 | 1450886 |
| 1705900500 | 1.29 | 0.01 | 0.39 | 1.295 | 1.3 | 1.27 | 1431705 |
| 1705641300 | 1.285 | -0.02 | -1.53 | 1.33 | 1.35 | 1.28 | 1318500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
