HCH

Hot Chili Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hot Chili Ltd HCH Australian Stock Exchange Ordinary Share AU000000HCH9 ORDINARY FULLY PAID
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.006 28.57% 0.027 0.021 0.028 0.021 0.021 02:10:50
more quote information »

HCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.0280.0170.0189198,971,6240.00842.11%
1 Month0.0160.0280.0160.01888611,195,1110.01168.75%
3 Months0.0180.0280.0140.0178698,933,9810.00950.0%
6 Months0.0380.0390.0090.0197837,188,064-0.011-28.95%
1 Year0.0320.0520.0090.0279996,486,245-0.005-15.63%
3 Years0.0240.0520.0090.028063,056,6930.00312.5%
5 Years0.0950.1750.0090.0298782,024,901-0.068-71.58%

HCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.021 0.001 5.0% 0.02 0.022 0.02 8,759,873
Jul 01 2020 0.02 0.002 11.11% 0.018 0.021 0.018 14,883,071
Jun 30 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Jun 29 2020 0.018 0.00 0.0% 0.018 0.019 0.017 7,506,739
Jun 26 2020 0.018 -0.0005 -2.7% 0.019 0.019 0.018 7,078,149
Jun 25 2020 0.0185 -0.0005 -2.63% 0.019 0.0195 0.018 6,418,536
Jun 24 2020 0.019 -0.0005 -2.56% 0.019 0.02 0.019 10,918,268
Jun 23 2020 0.0195 0.00 0.0% 0.019 0.02 0.019 5,319,037
Jun 22 2020 0.0195 0.0025 14.71% 0.018 0.02 0.018 10,390,031
Jun 19 2020 0.017 -0.001 -5.56% 0.018 0.019 0.017 1,551,309
Jun 18 2020 0.018 0.00 0.0% 0.019 0.02 0.018 17,395,643
Jun 17 2020 0.018 0.00 0.0% 0.019 0.019 0.017 2,823,654
Jun 16 2020 0.018 0.001 5.88% 0.018 0.018 0.017 5,301,969
Jun 15 2020 0.017 -0.002 -10.53% 0.018 0.019 0.017 10,527,647
Jun 12 2020 0.019 0.00 0.0% 0.018 0.019 0.016 12,129,760
Jun 11 2020 0.019 -0.002 -9.52% 0.022 0.022 0.019 34,445,661
Jun 10 2020 0.021 0.002 10.53% 0.019 0.021 0.019 20,560,948
Jun 09 2020 0.019 0.002 11.76% 0.017 0.019 0.017 26,615,178
Jun 05 2020 0.017 0.001 6.25% 0.016 0.017 0.016 3,552,233
Jun 04 2020 0.016 0.00 0.0% 0.016 0.016 0.016 4,094,167
Jun 03 2020 0.016 0.00 0.0% 0.017 0.017 0.016 5,898,796
See More Historical Prices »
Your Recent History
ASX
HCH
Hot Chili
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 15:12:32