HCH

Hot Chili Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hot Chili Ltd HCH Australian Stock Exchange Ordinary Share AU000000HCH9 ORDINARY FULLY PAID
  Price Change Change Percent Stock Price Last Traded
-0.001 -2.22% 0.044 00:10:37
Open Price Low Price High Price Close Price Previous Close
0.045 0.043 0.046 0.044 0.045
more quote information »

HCH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.0490.0430.0441820,348,658-0.004-8.33%
1 Month0.0510.0530.0430.0480514,955,104-0.007-13.73%
3 Months0.040.0580.0350.04504715,976,5010.00410.0%
6 Months0.0170.0580.0160.03663714,671,6910.027158.82%
1 Year0.0330.0580.0090.03269411,144,8910.01133.33%
3 Years0.0340.0580.0090.0328915,285,7880.0129.41%
5 Years0.130.130.0090.0334823,408,639-0.086-66.15%

HCH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 0.044 -0.001 -2.22% 0.045 0.046 0.043 15,122,778
Dec 03 2020 0.045 0.002 4.65% 0.044 0.046 0.043 12,163,231
Dec 02 2020 0.043 -0.003 -6.52% 0.047 0.047 0.043 24,689,634
Dec 01 2020 0.046 -0.004 -8.0% 0.048 0.049 0.045 16,007,681
Nov 30 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Nov 27 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Nov 26 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Nov 25 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Nov 24 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Nov 23 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Nov 20 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Nov 19 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Nov 18 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Nov 17 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Nov 16 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Nov 13 2020 0.05 0.001 2.04% 0.049 0.05 0.048 11,866,433
Nov 12 2020 0.049 -0.001 -2.0% 0.05 0.05 0.048 13,816,401
Nov 11 2020 0.05 0.001 2.04% 0.05 0.051 0.049 15,839,658
Nov 10 2020 0.049 -0.003 -5.77% 0.051 0.051 0.049 15,392,352
Nov 09 2020 0.052 0.001 1.96% 0.051 0.053 0.051 12,582,615
Nov 06 2020 0.051 0.003 6.25% 0.05 0.051 0.049 9,081,732
Nov 05 2020 0.048 -0.003 -5.88% 0.051 0.051 0.048 15,319,432
See More Historical Prices »
Your Recent History
ASX
HCH
Hot Chili
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 12:53:50