HCD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Mar 27 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Mar 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Mar 25 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,177 |
Mar 22 2024 | 0.004 | 0.001 | 33.33% | 0.0035 | 0.004 | 0.0035 | 602,132 |
Mar 21 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 47,550 |
Mar 20 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 4,079 |
Mar 15 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,644 |
Mar 14 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 13 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 28,692 |
Mar 12 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Mar 11 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Mar 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 94,947 |
Mar 07 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Mar 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Mar 05 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Mar 04 2024 | 0.004 | 0.001 | 33.33% | 0.004 | 0.004 | 0.003 | 700,157 |
Mar 01 2024 | 0.003 | -0.001 | -25.00% | 0.004 | 0.004 | 0.003 | 406,225 |
Feb 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 80,500 |
Feb 28 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Feb 27 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Feb 26 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Feb 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Feb 22 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 50,888 |
Feb 21 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 250,000 |
Feb 20 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Feb 19 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 2,250 |
Feb 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Feb 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 393 |
Feb 14 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 200,000 |
Feb 13 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,060,705 |
Feb 12 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 35,749 |
Feb 09 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Feb 08 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Feb 07 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,454 |
Feb 06 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Feb 05 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Feb 02 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 7,098,316 |
Feb 01 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 200,000 |
Jan 31 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Jan 30 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 25,000 |
Jan 29 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 700,000 |
Jan 25 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 88,484 |
Jan 24 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Jan 23 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 465,285 |
Jan 22 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 449,623 |
Jan 19 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Jan 18 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,800 |
Jan 17 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Jan 16 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 4,013,400 |
Jan 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 3,714,820 |
Jan 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 200,000 |
Jan 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 262,840 |
Jan 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Jan 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
Jan 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 91,500 |
Jan 05 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.005 | 984,000 |
Jan 04 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 2,662,700 |
Jan 03 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
Jan 02 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 2,147,032 |