ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HCD Hydrocarbon Dynamics Limited

0.004
0.00 (0.00%)
Mar 26 2024 - Closed
Delayed by 20 minutes

HCD Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,177
Mar 22 2024 0.004 0.001 33.33% 0.0035 0.004 0.0035 602,132
Mar 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 47,550
Mar 20 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 4,079
Mar 15 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,644
Mar 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 13 2024 0.003 -0.001 -25.00% 0.003 0.003 0.003 28,692
Mar 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 94,947
Mar 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 04 2024 0.004 0.001 33.33% 0.004 0.004 0.003 700,157
Mar 01 2024 0.003 -0.001 -25.00% 0.004 0.004 0.003 406,225
Feb 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 80,500
Feb 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 50,888
Feb 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 250,000
Feb 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 19 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 2,250
Feb 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 393
Feb 14 2024 0.005 0.001 25.00% 0.005 0.005 0.005 200,000
Feb 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,060,705
Feb 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 35,749
Feb 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,454
Feb 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 02 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 7,098,316
Feb 01 2024 0.005 0.001 25.00% 0.005 0.005 0.005 200,000
Jan 31 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jan 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 25,000
Jan 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 700,000
Jan 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 88,484
Jan 24 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jan 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 465,285
Jan 22 2024 0.004 0.00 0.00% 0.005 0.005 0.004 449,623
Jan 19 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jan 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,800
Jan 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jan 16 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 4,013,400
Jan 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,714,820
Jan 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 200,000
Jan 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 262,840
Jan 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jan 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Jan 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 91,500
Jan 05 2024 0.005 0.001 25.00% 0.005 0.005 0.005 984,000
Jan 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 2,662,700
Jan 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Jan 02 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 2,147,032

Your Recent History

Delayed Upgrade Clock