PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hawthorn Resources Ltd | HAW | Australian Stock Exchange | Ordinary Share | AU000000HAW2 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 7.69% | 0.14 | 0.13 | 0.14 | 0.13 | 0.13 | 04:50:01 |
HAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.155 | 0.13 | 0.143597 | 166,831 | -0.01 | -6.67% |
| 1 Month | 0.13 | 0.165 | 0.125 | 0.149108 | 305,519 | 0.01 | 7.69% |
| 3 Months | 0.091 | 0.165 | 0.07 | 0.133099 | 267,373 | 0.049 | 53.85% |
| 6 Months | 0.072 | 0.165 | 0.07 | 0.116162 | 203,769 | 0.068 | 94.44% |
| 1 Year | 0.054 | 0.165 | 0.05 | 0.089462 | 210,255 | 0.086 | 159.26% |
| 3 Years | 0.031 | 0.165 | 0.029 | 0.075158 | 183,142 | 0.109 | 351.61% |
| 5 Years | 0.045 | 0.165 | 0.018 | 0.058307 | 202,971 | 0.095 | 211.11% |
HAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 288,903 |
| Jun 04 2020 | 0.13 | -0.01 | -7.14% | 0.14 | 0.14 | 0.13 | 564,725 |
| Jun 03 2020 | 0.14 | -0.01 | -6.67% | 0.145 | 0.145 | 0.135 | 591,032 |
| Jun 02 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.15 | 19,207 |
| Jun 01 2020 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 26,264 |
| May 29 2020 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.145 | 113,798 |
| May 28 2020 | 0.15 | 0.00 | 0.0% | 0.15 | 0.15 | 0.145 | 83,854 |
| May 27 2020 | 0.15 | 0.00 | 0.0% | 0.145 | 0.15 | 0.145 | 131,638 |
| May 26 2020 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.145 | 153,157 |
| May 25 2020 | 0.155 | 0.00 | 0.0% | 0.155 | 0.155 | 0.15 | 404,501 |
| May 22 2020 | 0.155 | -0.005 | -3.13% | 0.155 | 0.155 | 0.155 | 98,154 |
| May 21 2020 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 168,000 |
| May 20 2020 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 197,625 |
| May 19 2020 | 0.16 | 0.005 | 3.23% | 0.155 | 0.165 | 0.155 | 1,227,014 |
| May 18 2020 | 0.155 | 0.015 | 10.71% | 0.145 | 0.16 | 0.145 | 906,805 |
| May 15 2020 | 0.14 | 0.005 | 3.7% | 0.14 | 0.14 | 0.135 | 384,968 |
| May 14 2020 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 0.13 | 95,943 |
| May 13 2020 | 0.14 | 0.005 | 3.7% | 0.135 | 0.14 | 0.135 | 95,400 |
| May 12 2020 | 0.135 | -0.005 | -3.57% | 0.145 | 0.145 | 0.135 | 170,162 |
| May 11 2020 | 0.14 | 0.005 | 3.7% | 0.13 | 0.15 | 0.13 | 934,616 |
| May 08 2020 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 46,462 |
| May 07 2020 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.125 | 261,783 |
