PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hawthorn Resources Ltd | HAW | Australian Stock Exchange | Ordinary Share | AU000000HAW2 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0075 | 7.14% | 0.1125 | 22:47:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.11 | 0.1125 | 0.1125 | 0.105 |
HAW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.1125 | 0.097 | 0.105379 | 150,675 | 0.0025 | 2.27% |
| 1 Month | 0.13 | 0.15 | 0.097 | 0.114446 | 338,359 | -0.0175 | -13.46% |
| 3 Months | 0.135 | 0.16 | 0.09 | 0.115652 | 382,363 | -0.0225 | -16.67% |
| 6 Months | 0.145 | 0.18 | 0.09 | 0.128249 | 275,323 | -0.0325 | -22.41% |
| 1 Year | 0.084 | 0.18 | 0.07 | 0.13038 | 266,916 | 0.0285 | 33.93% |
| 3 Years | 0.067 | 0.18 | 0.039 | 0.102223 | 207,580 | 0.0455 | 67.91% |
| 5 Years | 0.026 | 0.18 | 0.018 | 0.078165 | 228,022 | 0.0865 | 332.69% |
HAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2021 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 5,834 |
| Jan 20 2021 | 0.105 | 0.00 | 0.0% | 0.105 | 0.105 | 0.105 | 0.00 |
| Jan 19 2021 | 0.105 | 0.00 | 0.0% | 0.11 | 0.11 | 0.097 | 397,881 |
| Jan 18 2021 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 19,918 |
| Jan 15 2021 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 0.00 |
| Jan 14 2021 | 0.11 | 0.011 | 11.11% | 0.11 | 0.11 | 0.11 | 34,225 |
| Jan 13 2021 | 0.099 | -0.006 | -5.71% | 0.10 | 0.10 | 0.099 | 584,048 |
| Jan 12 2021 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.10 | 445,297 |
| Jan 11 2021 | 0.11 | 0.00 | 0.0% | 0.11 | 0.11 | 0.11 | 25,540 |
| Jan 08 2021 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 145,351 |
| Jan 07 2021 | 0.115 | 0.00 | 0.0% | 0.11 | 0.115 | 0.11 | 288,017 |
| Jan 06 2021 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 399,831 |
| Jan 05 2021 | 0.115 | -0.01 | -8.0% | 0.125 | 0.125 | 0.115 | 1,056,372 |
| Jan 04 2021 | 0.125 | -0.01 | -7.41% | 0.125 | 0.13 | 0.125 | 90,124 |
| Dec 31 2020 | 0.135 | 0.00 | 0.0% | 0.14 | 0.14 | 0.135 | 36,371 |
| Dec 30 2020 | 0.135 | 0.01 | 8.0% | 0.13 | 0.135 | 0.125 | 260,750 |
| Dec 29 2020 | 0.125 | 0.005 | 4.17% | 0.13 | 0.15 | 0.125 | 953,303 |
| Dec 24 2020 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0.00 |
| Dec 23 2020 | 0.12 | -0.005 | -4.0% | 0.12 | 0.12 | 0.12 | 133,304 |
| Dec 22 2020 | 0.125 | 0.01 | 8.7% | 0.12 | 0.125 | 0.12 | 114,211 |
