We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -2.81690140845 | 0.071 | 0.072 | 0.065 | 157720 | 0.06853947 | DE |
4 | -0.006 | -8 | 0.075 | 0.08 | 0.065 | 76046 | 0.06953644 | DE |
12 | -0.014 | -16.8674698795 | 0.083 | 0.097 | 0.065 | 67348 | 0.07337879 | DE |
26 | -0.022 | -24.1758241758 | 0.091 | 0.105 | 0.065 | 62108 | 0.08262631 | DE |
52 | -0.016 | -18.8235294118 | 0.085 | 0.175 | 0.065 | 102166 | 0.1152168 | DE |
156 | 0.012 | 21.0526315789 | 0.057 | 0.195 | 0.043 | 251307 | 0.09455417 | DE |
260 | 0.014 | 25.4545454545 | 0.055 | 0.195 | 0.043 | 247452 | 0.09958549 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1713852900 | 0.069 | 0.003 | 4.55 | 0.069 | 0.069 | 0.069 | 71719 |
1713766500 | 0.066 | -0.005 | -7.04 | 0.067 | 0.067 | 0.065 | 232845 |
1713507300 | 0.0709999 | 0 | 0.00 | 0.072 | 0.072 | 0.0709999 | 230315 |
1713420900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1713334500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1713248100 | 0.0709999 | -0.003 | -4.05 | 0.0709999 | 0.0709999 | 0.0709999 | 10000 |
1713161700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1712902500 | 0.074 | 0.0030001 | 4.23 | 0.075 | 0.075 | 0.074 | 16756 |
1712816100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1712729700 | 0.0709999 | -0.004 | -5.33 | 0.0709999 | 0.0709999 | 0.0709999 | 21000 |
1712643300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 4000 |
1712553300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712294100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1712207700 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 15775 |
1712121300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5500 |
1712034900 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 205906 |
1711602900 | 0.07 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.07 | 100000 |
1711516500 | 0.07 | -0.005 | -6.67 | 0.073 | 0.073 | 0.07 | 70000 |
1711430100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 454 |
1711343700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 14546 |
1711084500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 102066 |
1710998100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 23398 |
1710911700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 121448 |
1710825300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 111032 |
1710738900 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 164304 |
1710479700 | 0.0709999 | -0.003 | -4.05 | 0.075 | 0.075 | 0.0709999 | 101148 |
1710393300 | 0.074 | 0.0030001 | 4.23 | 0.0709999 | 0.074 | 0.0709999 | 100000 |
1710306900 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.073 | 0.0709999 | 242281 |
1710220500 | 0.073 | -0.004 | -5.19 | 0.074 | 0.074 | 0.073 | 100000 |
1710134100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1709874900 | 0.077 | 0 | 0.00 | 0.074 | 0.077 | 0.074 | 154235 |
1709788500 | 0.077 | 0.001 | 1.32 | 0.075 | 0.077 | 0.075 | 124880 |
1709702100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1709615700 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.076 | 99365 |
1709529300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 69500 |
1709270100 | 0.077 | -0.004 | -4.94 | 0.077 | 0.077 | 0.077 | 5000 |
1709183700 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 12350 |
1709097300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
1709010900 | 0.08 | -0.003 | -3.61 | 0.08 | 0.08 | 0.08 | 30000 |
1708924500 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1708665300 | 0.083 | 0.006 | 7.79 | 0.083 | 0.083 | 0.083 | 11649 |
1708578900 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 34999 |
1708492500 | 0.077 | 0.001 | 1.32 | 0.078 | 0.078 | 0.077 | 202500 |
1708406100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1708319700 | 0.076 | -0.007 | -8.43 | 0.082 | 0.082 | 0.076 | 115905 |
1708060500 | 0.083 | 0.001 | 1.22 | 0.082 | 0.083 | 0.082 | 39344 |
1707974100 | 0.082 | -0.001 | -1.20 | 0.083 | 0.083 | 0.082 | 30000 |
1707887700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1707801300 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1707714900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
1707455700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 11450 |
1707369300 | 0.083 | -0.009 | -9.78 | 0.083 | 0.083 | 0.083 | 3210 |
1707282900 | 0.092 | 0.001 | 1.10 | 0.092 | 0.092 | 0.092 | 3994 |
1707196500 | 0.091 | 0.008 | 9.64 | 0.091 | 0.091 | 0.091 | 44089 |
1707110100 | 0.083 | 0.001 | 1.22 | 0.083 | 0.083 | 0.083 | 300 |
1706850900 | 0.082 | -0.015 | -15.46 | 0.082 | 0.082 | 0.082 | 7800 |
1706764500 | 0.097 | 0.002 | 2.11 | 0.097 | 0.097 | 0.097 | 1500 |
1706678100 | 0.095 | 0.012 | 14.46 | 0.083 | 0.095 | 0.083 | 21132 |
1706591700 | 0.083 | -0.007 | -7.78 | 0.083 | 0.083 | 0.083 | 4666 |
1706505300 | 0.09 | -0.008 | -8.16 | 0.085 | 0.09 | 0.085 | 34484 |
1706140800 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions