HAW

Hawthorn Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hawthorn Resources Ltd HAW Australian Stock Exchange Ordinary Share AU000000HAW2
  Price Change Change Percent Stock Price Last Traded
0.0075 7.14% 0.1125 22:47:38
Open Price Low Price High Price Close Price Prev Close
0.11 0.11 0.1125 0.1125 0.105
more quote information »

HAW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.110.11250.0970.105379150,6750.00252.27%
1 Month0.130.150.0970.114446338,359-0.0175-13.46%
3 Months0.1350.160.090.115652382,363-0.0225-16.67%
6 Months0.1450.180.090.128249275,323-0.0325-22.41%
1 Year0.0840.180.070.13038266,9160.028533.93%
3 Years0.0670.180.0390.102223207,5800.045567.91%
5 Years0.0260.180.0180.078165228,0220.0865332.69%

HAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.11 0.005 4.76% 0.11 0.11 0.11 5,834
Jan 20 2021 0.105 0.00 0.0% 0.105 0.105 0.105 0.00
Jan 19 2021 0.105 0.00 0.0% 0.11 0.11 0.097 397,881
Jan 18 2021 0.105 -0.005 -4.55% 0.11 0.11 0.105 19,918
Jan 15 2021 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
Jan 14 2021 0.11 0.011 11.11% 0.11 0.11 0.11 34,225
Jan 13 2021 0.099 -0.006 -5.71% 0.10 0.10 0.099 584,048
Jan 12 2021 0.105 -0.005 -4.55% 0.105 0.105 0.10 445,297
Jan 11 2021 0.11 0.00 0.0% 0.11 0.11 0.11 25,540
Jan 08 2021 0.11 -0.005 -4.35% 0.11 0.115 0.11 145,351
Jan 07 2021 0.115 0.00 0.0% 0.11 0.115 0.11 288,017
Jan 06 2021 0.115 0.00 0.0% 0.115 0.115 0.115 399,831
Jan 05 2021 0.115 -0.01 -8.0% 0.125 0.125 0.115 1,056,372
Jan 04 2021 0.125 -0.01 -7.41% 0.125 0.13 0.125 90,124
Dec 31 2020 0.135 0.00 0.0% 0.14 0.14 0.135 36,371
Dec 30 2020 0.135 0.01 8.0% 0.13 0.135 0.125 260,750
Dec 29 2020 0.125 0.005 4.17% 0.13 0.15 0.125 953,303
Dec 24 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Dec 23 2020 0.12 -0.005 -4.0% 0.12 0.12 0.12 133,304
Dec 22 2020 0.125 0.01 8.7% 0.12 0.125 0.12 114,211
See More Historical Prices ยป
Your Recent History
ASX
HAW
Hawthorn R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 22:14:45