Hawthorn Resources Historical Data - HAW

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hawthorn Resources Ltd HAW Australian Stock Exchange Ordinary Share AU000000HAW2
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 7.69% 0.14 0.13 0.14 0.13 0.13 04:50:01
more quote information »

HAW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.150.1550.130.143597166,831-0.01-6.67%
1 Month0.130.1650.1250.149108305,5190.017.69%
3 Months0.0910.1650.070.133099267,3730.04953.85%
6 Months0.0720.1650.070.116162203,7690.06894.44%
1 Year0.0540.1650.050.089462210,2550.086159.26%
3 Years0.0310.1650.0290.075158183,1420.109351.61%
5 Years0.0450.1650.0180.058307202,9710.095211.11%

HAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.14 0.01 7.69% 0.13 0.14 0.13 288,903
Jun 04 2020 0.13 -0.01 -7.14% 0.14 0.14 0.13 564,725
Jun 03 2020 0.14 -0.01 -6.67% 0.145 0.145 0.135 591,032
Jun 02 2020 0.15 0.00 0.0% 0.15 0.15 0.15 19,207
Jun 01 2020 0.15 -0.005 -3.23% 0.155 0.155 0.15 26,264
May 29 2020 0.155 0.005 3.33% 0.15 0.155 0.145 113,798
May 28 2020 0.15 0.00 0.0% 0.15 0.15 0.145 83,854
May 27 2020 0.15 0.00 0.0% 0.145 0.15 0.145 131,638
May 26 2020 0.15 -0.005 -3.23% 0.155 0.155 0.145 153,157
May 25 2020 0.155 0.00 0.0% 0.155 0.155 0.15 404,501
May 22 2020 0.155 -0.005 -3.13% 0.155 0.155 0.155 98,154
May 21 2020 0.16 -0.005 -3.03% 0.16 0.165 0.16 168,000
May 20 2020 0.165 0.005 3.13% 0.16 0.165 0.16 197,625
May 19 2020 0.16 0.005 3.23% 0.155 0.165 0.155 1,227,014
May 18 2020 0.155 0.015 10.71% 0.145 0.16 0.145 906,805
May 15 2020 0.14 0.005 3.7% 0.14 0.14 0.135 384,968
May 14 2020 0.135 -0.005 -3.57% 0.135 0.135 0.13 95,943
May 13 2020 0.14 0.005 3.7% 0.135 0.14 0.135 95,400
May 12 2020 0.135 -0.005 -3.57% 0.145 0.145 0.135 170,162
May 11 2020 0.14 0.005 3.7% 0.13 0.15 0.13 934,616
May 08 2020 0.135 0.005 3.85% 0.135 0.135 0.135 46,462
May 07 2020 0.13 0.00 0.0% 0.13 0.13 0.125 261,783
See More Historical Prices »
Your Recent History
ASX
HAW
Hawthorn R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 00:14:32