HASO

Hastings Rare Metals Stock Price

0.041
0.005 (13.89%)
0.041

Low
0.018

52 Week Range

High
0.062

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Hastings Rare Metals Ltd HASO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 13.89% 0.041 02:03:02
Open Price Low Price High Price Close Price Prev Close
0.045 0.041 0.045 0.041 0.036
Bid Price Ask Price Spread News
0.042 0.047 0.005 - -
Trades Volume Avg Volume 52 Week Range
18 1,160,100 - 0.018 - 0.062
Last Trade Time Type Quantity Stock Price Currency
01:55:01 42,320 AUD 0.041 AUD

Period:

Draw Mode:

Hastings Rare Metals News

Loading Messages....

Hastings Rare Metals Discussion Forums - HASO

No Forum Threads FoundAdd a New Thread

Historical HASO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0320.0470.0320.034718621,5830.00928.13%
1 Month0.030.0470.0280.033357263,5770.01136.67%
3 Months0.0350.0470.0280.03515196,9380.00617.14%
6 Months0.0510.0550.0250.037793175,620-0.01-19.61%
1 Year0.0260.0620.0180.038529290,9890.01557.69%
3 Years0.0350.0620.0040.032332286,9690.00617.14%
5 Years0.0350.0620.0040.032332286,9690.00617.14%
Your Recent History
ASX
HASO
Hastings R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210926 16:31:45