Hastings Rare Metals Historical Data - HASO

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hastings Rare Metals Ltd HASO Australian Stock Exchange Ordinary Share AU0000043861
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.018 0.00 0.00 0.00 0.018 20:00:00
more quote information »

HASO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0230.0180.01911269,072-0.002-10.0%
1 Month0.0150.0230.0150.018546310,2940.00320.0%
3 Months0.0130.0230.0040.012435374,2060.00538.46%
6 Months0.030.040.0040.014807377,447-0.012-40.0%
1 Year0.040.0450.0040.021996302,649-0.022-55.0%
3 Years0.0350.0450.0040.022491302,522-0.017-48.57%
5 Years0.0350.0450.0040.022491302,522-0.017-48.57%

HASO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
May 29 2020 0.018 -0.001 -5.26% 0.019 0.019 0.018 166,461
May 28 2020 0.019 0.00 0.0% 0.019 0.019 0.019 271,503
May 27 2020 0.019 -0.001 -5.0% 0.02 0.022 0.019 353,000
May 26 2020 0.02 0.001 5.26% 0.02 0.023 0.02 285,323
May 25 2020 0.019 0.001 5.56% 0.018 0.019 0.018 853,422
May 22 2020 0.018 -0.002 -10.0% 0.018 0.018 0.018 354,078
May 21 2020 0.02 0.002 11.11% 0.02 0.02 0.02 70,922
May 20 2020 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
May 19 2020 0.018 0.001 5.88% 0.017 0.018 0.017 548,231
May 18 2020 0.017 0.002 13.33% 0.017 0.017 0.017 51,769
May 15 2020 0.015 0.004 36.36% 0.015 0.015 0.015 148,231
May 13 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
May 12 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
May 11 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
May 10 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
May 07 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
May 06 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
May 05 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
May 04 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
May 03 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Apr 30 2020 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
See More Historical Prices »
Your Recent History
ASX
HASO
Hastings R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 22:30:24