HASO

Hastings Rare Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hastings Rare Metals Ltd HASO Australian Stock Exchange Ordinary Share AU0000043861
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.025 02:10:52
Close Price Low Price High Price Open Price Previous Close
0.025 0.025 0.025 0.025 0.025
more quote information »

HASO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.0260.0250.02673,804-0.001-3.85%
1 Month0.0330.0390.0250.03176946,191-0.008-24.24%
3 Months0.0220.0390.0190.027331106,3040.00313.64%
6 Months0.0080.0390.0060.019385218,5590.017212.5%
1 Year0.0440.0440.0040.016736292,686-0.019-43.18%
3 Years0.0350.0450.0040.022452278,730-0.01-28.57%
5 Years0.0350.0450.0040.022452278,730-0.01-28.57%

HASO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 0.025 -0.001 -3.85% 0.025 0.025 0.025 26,196
Sep 29 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Sep 28 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Sep 25 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Sep 24 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
Sep 23 2020 0.026 -0.009 -25.71% 0.026 0.026 0.026 73,804
Sep 22 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Sep 21 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Sep 18 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Sep 17 2020 0.035 0.00 0.0% 0.035 0.035 0.035 23,858
Sep 16 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Sep 15 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Sep 14 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Sep 11 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Sep 10 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Sep 09 2020 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Sep 08 2020 0.035 0.002 6.06% 0.039 0.039 0.035 92,321
Sep 07 2020 0.033 0.00 0.0% 0.033 0.033 0.033 1,250
Sep 04 2020 0.033 0.00 0.0% 0.033 0.033 0.033 0.00
Sep 03 2020 0.033 -0.001 -2.94% 0.033 0.033 0.033 39,721
Sep 01 2020 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Aug 31 2020 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
See More Historical Prices »
Your Recent History
ASX
HASO
Hastings R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201001 08:49:04