HASO

Hastings Rare Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Hastings Rare Metals Ltd HASO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 2.27% 0.045 00:59:05
Open Price Low Price High Price Close Price Prev Close
0.044 0.044 0.051 0.045 0.044
more quote information »

HASO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0390.0510.0390.044434,8600.00615.38%
1 Month0.0380.0540.0320.041804452,8800.00718.42%
3 Months0.0330.0540.0280.038536293,3850.01236.36%
6 Months0.0490.0540.0250.037897223,837-0.004-8.16%
1 Year0.0250.0620.0180.039129305,5810.0280.0%
3 Years0.0350.0620.0040.033041294,8930.0128.57%
5 Years0.0350.0620.0040.033041294,8930.0128.57%

HASO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.045 0.001 2.27% 0.044 0.051 0.044 750,000
Oct 21 2021 0.044 0.00 0.0% 0.044 0.044 0.044 75,000
Oct 20 2021 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
Oct 19 2021 0.044 0.00 0.0% 0.044 0.044 0.044 0.00
Oct 18 2021 0.044 0.00 0.0% 0.04 0.044 0.04 56,385
Oct 15 2021 0.044 0.005 12.82% 0.039 0.044 0.039 813,335
Oct 14 2021 0.039 0.00 0.0% 0.039 0.039 0.039 0.00
Oct 13 2021 0.039 0.00 0.0% 0.035 0.039 0.035 203,212
Oct 12 2021 0.039 -0.002 -4.88% 0.039 0.039 0.039 2,000
Oct 11 2021 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
Oct 08 2021 0.041 -0.001 -2.38% 0.041 0.042 0.041 475,902
Oct 07 2021 0.042 0.002 5.0% 0.042 0.042 0.042 100,000
Oct 06 2021 0.04 0.00 0.0% 0.038 0.04 0.038 295,000
Oct 05 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Oct 04 2021 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Oct 01 2021 0.04 0.00 0.0% 0.04 0.04 0.04 120,843
Sep 30 2021 0.04 0.008 25.0% 0.047 0.047 0.038 919,978
Sep 29 2021 0.032 -0.011 -25.58% 0.038 0.038 0.032 265,051
Sep 28 2021 0.043 -0.005 -10.42% 0.052 0.052 0.043 448,022
Sep 27 2021 0.048 0.007 17.07% 0.046 0.054 0.046 1,085,753
Sep 24 2021 0.041 0.005 13.89% 0.045 0.045 0.041 1,160,100
See More Historical Prices ยป
Your Recent History
ASX
HASO
Hastings R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 13:05:14