HASO

Hastings Rare Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Hastings Rare Metals Ltd HASO Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.006 18.18% 0.039 01:58:23
Open Price Low Price High Price Close Price Prev Close
0.039 0.039 0.039 0.039 0.033
more quote information »

HASO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0320.0390.0320.03874279,5380.00721.88%
1 Month0.0350.0390.0290.032263102,5710.00411.43%
3 Months0.0450.0450.0250.034025119,965-0.006-13.33%
6 Months0.050.060.0250.042873250,641-0.011-22.0%
1 Year0.0250.0620.0180.038559296,0650.01456.0%
3 Years0.0350.0620.0040.031895295,2090.00411.43%
5 Years0.0350.0620.0040.031895295,2090.00411.43%

HASO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.039 0.006 18.18% 0.039 0.039 0.039 25,000
Jul 29 2021 0.033 -0.006 -15.38% 0.033 0.033 0.033 5,000
Jul 28 2021 0.039 0.00 0.0% 0.039 0.039 0.039 0.00
Jul 27 2021 0.039 0.00 0.0% 0.039 0.039 0.039 25,000
Jul 26 2021 0.039 0.007 21.88% 0.036 0.039 0.036 204,819
Jul 23 2021 0.032 0.002 6.67% 0.032 0.032 0.032 8,796
Jul 22 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jul 21 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jul 20 2021 0.03 0.001 3.45% 0.03 0.03 0.03 40,000
Jul 19 2021 0.029 -0.001 -3.33% 0.029 0.029 0.029 10,000
Jul 16 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jul 15 2021 0.03 0.001 3.45% 0.03 0.03 0.03 244,118
Jul 14 2021 0.029 -0.001 -3.33% 0.029 0.029 0.029 5,000
Jul 13 2021 0.03 0.00 0.0% 0.03 0.03 0.03 50,000
Jul 12 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jul 09 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jul 08 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Jul 07 2021 0.03 -0.005 -14.29% 0.033 0.033 0.03 387,972
Jul 06 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Jul 05 2021 0.035 0.00 0.0% 0.035 0.035 0.035 50,000
Jul 01 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
Jun 30 2021 0.035 0.00 0.0% 0.035 0.035 0.035 0.00
See More Historical Prices ยป
Your Recent History
ASX
HASO
Hastings R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210731 03:44:48