HAS

Hastings Technology Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Hastings Technology Metals Limited HAS Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -6.56% 0.285 02:50:01
Open Price Low Price High Price Close Price Prev Close
0.30 0.275 0.305 0.285 0.305
more quote information »

HAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2750.3050.2650.2737021,847,3030.013.64%
1 Month0.240.3050.2350.2690841,704,9590.04518.75%
3 Months0.280.3050.220.255661,608,5130.0051.79%
6 Months0.1650.3050.1650.2404722,290,8080.1272.73%
1 Year0.2150.3050.150.2128562,743,9860.0732.56%
3 Years0.1650.3050.0510.1816891,631,6080.1272.73%
5 Years0.0760.380.0510.1842271,112,8420.209275.0%

HAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.285 -0.02 -6.56% 0.30 0.305 0.275 4,050,285
Jan 20 2022 0.305 0.03 10.91% 0.275 0.32 0.275 12,153,276
Jan 19 2022 0.275 0.00 0.0% 0.275 0.28 0.27 1,686,361
Jan 18 2022 0.275 0.00 0.0% 0.28 0.28 0.2725 1,622,263
Jan 17 2022 0.275 0.005 1.85% 0.28 0.28 0.265 2,331,908
Jan 14 2022 0.27 -0.005 -1.82% 0.27 0.28 0.27 2,397,903
Jan 13 2022 0.275 0.0075 2.8% 0.275 0.275 0.27 1,198,080
Jan 12 2022 0.2675 -0.0025 -0.93% 0.27 0.275 0.265 811,969
Jan 11 2022 0.27 0.00 0.0% 0.27 0.27 0.2675 418,903
Jan 10 2022 0.27 0.00 0.0% 0.275 0.275 0.265 2,076,343
Jan 07 2022 0.27 -0.005 -1.82% 0.275 0.28 0.27 831,873
Jan 06 2022 0.275 0.00 0.0% 0.27 0.28 0.27 848,215
Jan 05 2022 0.275 0.00 0.0% 0.28 0.28 0.27 3,535,105
Jan 04 2022 0.275 0.015 5.77% 0.265 0.28 0.2625 5,644,005
Dec 30 2021 0.26 0.005 1.96% 0.26 0.265 0.26 1,083,468
Dec 30 2021 0.255 0.00 0.0% 0.255 0.255 0.25 489,059
Dec 29 2021 0.255 0.015 6.25% 0.24 0.26 0.24 1,972,173
Dec 23 2021 0.24 0.00 0.0% 0.235 0.24 0.235 487,824
Dec 23 2021 0.24 0.00 0.0% 0.24 0.2425 0.235 1,548,855
Dec 22 2021 0.24 0.00 0.0% 0.24 0.24 0.235 727,064
See More Historical Prices ยป
Your Recent History
ASX
HAS
Hastings T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 20:00:19