PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hastings Technology Metals Limited | HAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.67 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.67 |
HAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.85 | 3.57 | 3.68 | 110,434 | -0.13 | -3.42% |
| 1 Month | 3.52 | 3.90 | 3.36 | 3.66 | 156,197 | 0.15 | 4.26% |
| 3 Months | 3.58 | 4.11 | 3.36 | 3.67 | 139,485 | 0.09 | 2.51% |
| 6 Months | 4.25 | 5.49 | 3.21 | 3.94 | 174,218 | -0.58 | -13.65% |
| 1 Year | 0.255 | 5.49 | 0.20 | 0.561347 | 1,170,014 | 3.42 | 1,339.22% |
| 3 Years | 0.125 | 5.49 | 0.051 | 0.26519 | 1,832,158 | 3.55 | 2,836.0% |
| 5 Years | 0.30 | 5.49 | 0.051 | 0.258528 | 1,291,135 | 3.37 | 1,123.33% |
HAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 3.62 | -0.04 | -1.09% | 3.70 | 3.70 | 3.57 | 132,631 |
| Jan 25 2023 | 3.66 | -0.12 | -3.17% | 3.76 | 3.76 | 3.62 | 173,964 |
| Jan 24 2023 | 3.78 | 0.01 | 0.27% | 3.78 | 3.81 | 3.70 | 97,975 |
| Jan 23 2023 | 3.77 | 0.02 | 0.53% | 3.80 | 3.85 | 3.73 | 37,166 |
| Jan 20 2023 | 3.75 | -0.06 | -1.57% | 3.81 | 3.81 | 3.72 | 30,899 |
| Jan 19 2023 | 3.81 | 0.10 | 2.7% | 3.70 | 3.90 | 3.63 | 234,827 |
| Jan 18 2023 | 3.71 | -0.02 | -0.54% | 3.77 | 3.79 | 3.70 | 71,374 |
| Jan 17 2023 | 3.73 | 0.03 | 0.81% | 3.71 | 3.82 | 3.69 | 99,080 |
| Jan 16 2023 | 3.70 | 0.06 | 1.65% | 3.66 | 3.75 | 3.66 | 93,839 |
| Jan 13 2023 | 3.64 | -0.13 | -3.45% | 3.76 | 3.78 | 3.64 | 1,020,156 |
| Jan 12 2023 | 3.77 | 0.18 | 5.01% | 3.68 | 3.78 | 3.68 | 115,694 |
| Jan 11 2023 | 3.59 | 0.00 | 0.0% | 3.59 | 3.59 | 3.59 | 0.00 |
| Jan 10 2023 | 3.59 | -0.04 | -1.1% | 3.69 | 3.69 | 3.57 | 103,677 |
| Jan 09 2023 | 3.63 | 0.10 | 2.83% | 3.54 | 3.67 | 3.53 | 188,605 |
| Jan 06 2023 | 3.53 | -0.04 | -1.12% | 3.56 | 3.57 | 3.48 | 64,059 |
| Jan 05 2023 | 3.57 | 0.12 | 3.48% | 3.47 | 3.58 | 3.46 | 44,640 |
| Jan 04 2023 | 3.45 | 0.03 | 0.88% | 3.40 | 3.49 | 3.40 | 56,195 |
| Jan 03 2023 | 3.42 | -0.14 | -3.93% | 3.52 | 3.52 | 3.36 | 116,728 |
| Dec 30 2022 | 3.56 | 0.12 | 3.49% | 3.45 | 3.56 | 3.43 | 125,897 |