PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Hastings Technology Metals Limited | HAS | Australian Stock Exchange | Ordinary Share | AU000000HAS0 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.12 | 04:50:01 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.125 | 0.125 | 0.12 |
HAS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.125 | 0.12 | 0.121039 | 458,749 | -0.005 | -4.0% |
| 1 Month | 0.135 | 0.145 | 0.12 | 0.13076 | 1,905,550 | -0.015 | -11.11% |
| 3 Months | 0.125 | 0.16 | 0.11 | 0.129664 | 1,181,781 | -0.005 | -4.0% |
| 6 Months | 0.076 | 0.16 | 0.051 | 0.10312 | 1,467,520 | 0.044 | 57.89% |
| 1 Year | 0.175 | 0.185 | 0.051 | 0.110445 | 989,191 | -0.055 | -31.43% |
| 3 Years | 0.235 | 0.38 | 0.051 | 0.146074 | 541,207 | -0.115 | -48.94% |
| 5 Years | 0.082 | 0.38 | 0.051 | 0.139862 | 446,358 | 0.038 | 46.34% |
HAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2020 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 0.00 |
| Sep 23 2020 | 0.12 | 0.00 | 0.0% | 0.12 | 0.12 | 0.12 | 970,988 |
| Sep 22 2020 | 0.12 | -0.0025 | -2.04% | 0.12 | 0.125 | 0.12 | 450,613 |
| Sep 21 2020 | 0.1225 | 0.0025 | 2.08% | 0.12 | 0.1225 | 0.12 | 201,190 |
| Sep 18 2020 | 0.12 | -0.005 | -4.0% | 0.125 | 0.125 | 0.12 | 295,055 |
| Sep 17 2020 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.12 | 375,897 |
| Sep 16 2020 | 0.12 | -0.0025 | -2.04% | 0.12 | 0.1225 | 0.12 | 1,278,188 |
| Sep 15 2020 | 0.1225 | 0.0025 | 2.08% | 0.125 | 0.125 | 0.12 | 453,107 |
| Sep 14 2020 | 0.12 | 0.00 | 0.0% | 0.125 | 0.125 | 0.12 | 279,780 |
| Sep 11 2020 | 0.12 | 0.00 | 0.0% | 0.12 | 0.125 | 0.12 | 1,452,295 |
| Sep 10 2020 | 0.12 | 0.00 | 0.0% | 0.125 | 0.125 | 0.12 | 1,227,286 |
| Sep 09 2020 | 0.12 | -0.005 | -4.0% | 0.125 | 0.125 | 0.12 | 316,801 |
| Sep 08 2020 | 0.125 | 0.00 | 0.0% | 0.12 | 0.125 | 0.12 | 1,347,780 |
| Sep 07 2020 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.12 | 611,033 |
| Sep 04 2020 | 0.125 | -0.005 | -3.85% | 0.12 | 0.13 | 0.12 | 2,127,502 |
| Sep 03 2020 | 0.13 | 0.005 | 4.0% | 0.125 | 0.13 | 0.125 | 7,379,253 |
| Sep 02 2020 | 0.125 | 0.00 | 0.0% | 0.125 | 0.1275 | 0.12 | 1,332,878 |
| Sep 01 2020 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.125 | 5,651,131 |
| Aug 31 2020 | 0.135 | -0.01 | -6.9% | 0.13 | 0.135 | 0.13 | 3,160,566 |
| Aug 28 2020 | 0.145 | 0.00 | 0.0% | 0.14 | 0.145 | 0.125 | 7,350,839 |
| Aug 27 2020 | 0.145 | -0.015 | -9.38% | 0.135 | 0.145 | 0.135 | 1,848,808 |
| Aug 25 2020 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
| Aug 24 2020 | 0.16 | 0.00 | 0.0% | 0.16 | 0.16 | 0.16 | 0.00 |
