HAS

Hastings Technology Metals Historical Data

Company Name Stock Ticker Symbol Market Type
Hastings Technology Metals Limited HAS Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.67 19:00:00
Open Price Low Price High Price Close Price Prev Close
3.67
more quote information »

HAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.803.853.573.68110,434-0.13-3.42%
1 Month3.523.903.363.66156,1970.154.26%
3 Months3.584.113.363.67139,4850.092.51%
6 Months4.255.493.213.94174,218-0.58-13.65%
1 Year0.2555.490.200.5613471,170,0143.421,339.22%
3 Years0.1255.490.0510.265191,832,1583.552,836.0%
5 Years0.305.490.0510.2585281,291,1353.371,123.33%

HAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 3.62 -0.04 -1.09% 3.70 3.70 3.57 132,631
Jan 25 2023 3.66 -0.12 -3.17% 3.76 3.76 3.62 173,964
Jan 24 2023 3.78 0.01 0.27% 3.78 3.81 3.70 97,975
Jan 23 2023 3.77 0.02 0.53% 3.80 3.85 3.73 37,166
Jan 20 2023 3.75 -0.06 -1.57% 3.81 3.81 3.72 30,899
Jan 19 2023 3.81 0.10 2.7% 3.70 3.90 3.63 234,827
Jan 18 2023 3.71 -0.02 -0.54% 3.77 3.79 3.70 71,374
Jan 17 2023 3.73 0.03 0.81% 3.71 3.82 3.69 99,080
Jan 16 2023 3.70 0.06 1.65% 3.66 3.75 3.66 93,839
Jan 13 2023 3.64 -0.13 -3.45% 3.76 3.78 3.64 1,020,156
Jan 12 2023 3.77 0.18 5.01% 3.68 3.78 3.68 115,694
Jan 11 2023 3.59 0.00 0.0% 3.59 3.59 3.59 0.00
Jan 10 2023 3.59 -0.04 -1.1% 3.69 3.69 3.57 103,677
Jan 09 2023 3.63 0.10 2.83% 3.54 3.67 3.53 188,605
Jan 06 2023 3.53 -0.04 -1.12% 3.56 3.57 3.48 64,059
Jan 05 2023 3.57 0.12 3.48% 3.47 3.58 3.46 44,640
Jan 04 2023 3.45 0.03 0.88% 3.40 3.49 3.40 56,195
Jan 03 2023 3.42 -0.14 -3.93% 3.52 3.52 3.36 116,728
Dec 30 2022 3.56 0.12 3.49% 3.45 3.56 3.43 125,897
See More Historical Prices ยป
Your Recent History
ASX
HAS
Hastings T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 20:27:05