HAS

Hastings Technology Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hastings Technology Metals Limited HAS Australian Stock Exchange Ordinary Share AU000000HAS0
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.12 04:50:01
Close Price Low Price High Price Open Price Previous Close
0.12 0.12 0.125 0.125 0.12
more quote information »

HAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.1250.120.121039458,749-0.005-4.0%
1 Month0.1350.1450.120.130761,905,550-0.015-11.11%
3 Months0.1250.160.110.1296641,181,781-0.005-4.0%
6 Months0.0760.160.0510.103121,467,5200.04457.89%
1 Year0.1750.1850.0510.110445989,191-0.055-31.43%
3 Years0.2350.380.0510.146074541,207-0.115-48.94%
5 Years0.0820.380.0510.139862446,3580.03846.34%

HAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Sep 23 2020 0.12 0.00 0.0% 0.12 0.12 0.12 970,988
Sep 22 2020 0.12 -0.0025 -2.04% 0.12 0.125 0.12 450,613
Sep 21 2020 0.1225 0.0025 2.08% 0.12 0.1225 0.12 201,190
Sep 18 2020 0.12 -0.005 -4.0% 0.125 0.125 0.12 295,055
Sep 17 2020 0.125 0.005 4.17% 0.125 0.125 0.12 375,897
Sep 16 2020 0.12 -0.0025 -2.04% 0.12 0.1225 0.12 1,278,188
Sep 15 2020 0.1225 0.0025 2.08% 0.125 0.125 0.12 453,107
Sep 14 2020 0.12 0.00 0.0% 0.125 0.125 0.12 279,780
Sep 11 2020 0.12 0.00 0.0% 0.12 0.125 0.12 1,452,295
Sep 10 2020 0.12 0.00 0.0% 0.125 0.125 0.12 1,227,286
Sep 09 2020 0.12 -0.005 -4.0% 0.125 0.125 0.12 316,801
Sep 08 2020 0.125 0.00 0.0% 0.12 0.125 0.12 1,347,780
Sep 07 2020 0.125 0.00 0.0% 0.125 0.125 0.12 611,033
Sep 04 2020 0.125 -0.005 -3.85% 0.12 0.13 0.12 2,127,502
Sep 03 2020 0.13 0.005 4.0% 0.125 0.13 0.125 7,379,253
Sep 02 2020 0.125 0.00 0.0% 0.125 0.1275 0.12 1,332,878
Sep 01 2020 0.125 -0.01 -7.41% 0.135 0.135 0.125 5,651,131
Aug 31 2020 0.135 -0.01 -6.9% 0.13 0.135 0.13 3,160,566
Aug 28 2020 0.145 0.00 0.0% 0.14 0.145 0.125 7,350,839
Aug 27 2020 0.145 -0.015 -9.38% 0.135 0.145 0.135 1,848,808
Aug 25 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
Aug 24 2020 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
See More Historical Prices »
Your Recent History
ASX
HAS
Hastings T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 12:59:19