Hastings Technology Metals Historical Data - HAS

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Hastings Technology Metals Limited	HAS	Australian Stock Exchange	Ordinary Share	AU000000HAS0

	Price Change	Change Percent	Stock Price	Low Price	High Price	Open Price	Close Price	Last Traded
	0.01	9.52%	0.115	0.10	0.115	0.11	0.105	01:42:56

HAS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.12	0.083	0.102648	1,414,748	0.025	27.78%
1 Month	0.056	0.12	0.056	0.075882	1,812,114	0.059	105.36%
3 Months	0.105	0.12	0.051	0.06931	1,479,328	0.01	9.52%
6 Months	0.175	0.18	0.051	0.08329	965,678	-0.06	-34.29%
1 Year	0.17	0.19	0.051	0.111514	709,405	-0.055	-32.35%
3 Years	0.085	0.38	0.051	0.156042	429,037	0.03	35.29%
5 Years	0.07	0.38	0.051	0.141399	362,954	0.045	64.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2020	0.115	0.01	9.52%	0.11	0.115	0.10	1,743,122
May 28 2020	0.105	-0.01	-8.7%	0.115	0.115	0.105	665,030
May 27 2020	0.115	0.005	4.55%	0.115	0.12	0.11	1,505,200
May 26 2020	0.11	0.01	10.0%	0.105	0.115	0.105	1,413,813
May 25 2020	0.10	0.007	7.53%	0.098	0.11	0.098	2,062,126
May 22 2020	0.093	0.006	6.9%	0.088	0.093	0.085	1,536,967
May 21 2020	0.087	-0.004	-4.4%	0.09	0.09	0.083	555,633
May 20 2020	0.091	-0.006	-6.19%	0.095	0.095	0.085	1,191,226
May 19 2020	0.097	0.009	10.23%	0.089	0.098	0.089	2,722,520
May 18 2020	0.088	0.016	22.22%	0.073	0.088	0.073	3,536,109
May 15 2020	0.072	0.004	5.88%	0.068	0.072	0.066	1,719,350
May 14 2020	0.068	0.003	4.62%	0.065	0.068	0.063	1,236,387
May 13 2020	0.065	0.00	0.0%	0.065	0.065	0.062	874,135
May 12 2020	0.065	0.003	4.84%	0.064	0.066	0.059	3,702,045
May 11 2020	0.062	-0.001	-1.59%	0.063	0.064	0.061	1,243,208
May 08 2020	0.063	0.004	6.78%	0.058	0.064	0.058	1,517,692
May 07 2020	0.059	0.001	1.72%	0.057	0.065	0.057	2,161,866
May 06 2020	0.058	0.001	1.75%	0.057	0.059	0.056	2,256,121
May 05 2020	0.057	-0.001	-1.72%	0.056	0.057	0.056	2,296,082
May 04 2020	0.058	0.002	3.57%	0.056	0.063	0.056	633,559
May 01 2020	0.056	-0.002	-3.45%	0.059	0.059	0.056	114,869
Apr 30 2020	0.058	0.002	3.57%	0.056	0.06	0.056	3,963,381