Hastings Technology Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Hastings Technology Metals Limited	HAS	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.02	-6.56%	0.285	02:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.30	0.275	0.305	0.285	0.305

HAS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.275	0.305	0.265	0.273702	1,847,303	0.01	3.64%
1 Month	0.24	0.305	0.235	0.269084	1,704,959	0.045	18.75%
3 Months	0.28	0.305	0.22	0.25566	1,608,513	0.005	1.79%
6 Months	0.165	0.305	0.165	0.240472	2,290,808	0.12	72.73%
1 Year	0.215	0.305	0.15	0.212856	2,743,986	0.07	32.56%
3 Years	0.165	0.305	0.051	0.181689	1,631,608	0.12	72.73%
5 Years	0.076	0.38	0.051	0.184227	1,112,842	0.209	275.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2022	0.285	-0.02	-6.56%	0.30	0.305	0.275	4,050,285
Jan 20 2022	0.305	0.03	10.91%	0.275	0.32	0.275	12,153,276
Jan 19 2022	0.275	0.00	0.0%	0.275	0.28	0.27	1,686,361
Jan 18 2022	0.275	0.00	0.0%	0.28	0.28	0.2725	1,622,263
Jan 17 2022	0.275	0.005	1.85%	0.28	0.28	0.265	2,331,908
Jan 14 2022	0.27	-0.005	-1.82%	0.27	0.28	0.27	2,397,903
Jan 13 2022	0.275	0.0075	2.8%	0.275	0.275	0.27	1,198,080
Jan 12 2022	0.2675	-0.0025	-0.93%	0.27	0.275	0.265	811,969
Jan 11 2022	0.27	0.00	0.0%	0.27	0.27	0.2675	418,903
Jan 10 2022	0.27	0.00	0.0%	0.275	0.275	0.265	2,076,343
Jan 07 2022	0.27	-0.005	-1.82%	0.275	0.28	0.27	831,873
Jan 06 2022	0.275	0.00	0.0%	0.27	0.28	0.27	848,215
Jan 05 2022	0.275	0.00	0.0%	0.28	0.28	0.27	3,535,105
Jan 04 2022	0.275	0.015	5.77%	0.265	0.28	0.2625	5,644,005
Dec 30 2021	0.26	0.005	1.96%	0.26	0.265	0.26	1,083,468
Dec 30 2021	0.255	0.00	0.0%	0.255	0.255	0.25	489,059
Dec 29 2021	0.255	0.015	6.25%	0.24	0.26	0.24	1,972,173
Dec 23 2021	0.24	0.00	0.0%	0.235	0.24	0.235	487,824
Dec 23 2021	0.24	0.00	0.0%	0.24	0.2425	0.235	1,548,855
Dec 22 2021	0.24	0.00	0.0%	0.24	0.24	0.235	727,064