Haranga Resources Stock Quote HAR - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Haranga Resources Ltd (HAR) Quote

Haranga Resources Ltd (HAR)

0.11

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.11

Bid

0.105

Ask

0.115

Volume

0.00

0.00 Day's Range 0.00

0.099 52 Week Range 0.285

Market Cap

Previous Close

0.11

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

204,017

Shares Outstanding

89,529,376

Dividend Yield

-

PE Ratio

-2.88

Earnings Per Share (EPS)

-0.04

Revenue

9k

Net Profit

-3.42M

Sector

Iron Ores

Industry

Iron Ores

Website

www.haranga.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Haranga Resources Ltd is listed in the Iron Ores sector of the Australian Stock Exchange with ticker HAR. The last closing price for Haranga Resources was AUD0.11. Over the last year, Haranga Resources shares have traded in a share price range of AUD 0.099 to AUD 0.285.

Haranga Resources currently has 89,529,376 shares outstanding. The market capitalization of Haranga Resources is AUD9.85 million. Haranga Resources has a price to earnings ratio (PE ratio) of -2.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-12	0.125	0.125	0.11	43821	0.11569628	DE
4	-0.015	-12	0.125	0.14	0.11	236372	0.1208676	DE
12	-0.125	-53.1914893617	0.235	0.255	0.11	204017	0.14509199	DE
26	-0.015	-12	0.125	0.285	0.11	216165	0.1827253	DE
52	-0.01	-8.33333333333	0.12	0.285	0.099	238954	0.18815031	DE
156	-0.14	-56	0.25	0.295	0.099	163423	0.19687145	DE
260	-0.14	-56	0.25	0.295	0.099	163423	0.19687145	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.18 (30.29%)	9.43k
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 45.26 (25.69%)	64.94k
MMVMultiMetaVerse Holdings Ltd	$ 0.5553 (13.60%)	100
GOOGLAlphabet Inc	$ 175.97 (12.79%)	4.17M
GOOGAlphabet Inc	$ 177.73 (12.59%)	1.99M
VINCVincerx Inc	$ 0.729999 (-17.84%)	154.98k
GGLSDirexion Daily GOOGL	$ 13.45 (-12.54%)	42.31k
ELTXElicio Therapeutics Inc	$ 8.00 (-11.85%)	200
ACONAclarion Inc	$ 0.347 (-9.43%)	228.63k
BACKIMAC Holdings Inc	$ 4.68 (-7.60%)	72.82k
SQQQProShares UltraPro Short QQQ	$ 11.55 (-3.71%)	4.45M
GOOGLAlphabet Inc	$ 175.97 (12.79%)	4.17M
INTCIntel Corporation	$ 32.91 (-6.35%)	2.61M
TQQQProShares UltraPro QQQ	$ 54.79 (3.69%)	2.5M
ISUNiSun Inc	$ 0.1799 (3.99%)	2.41M

123tom

123tom 3 minutes ago

I see Everything, clown.
How does the fundamental business picture look to you? I actually read and value your input among the fundies. I try to learn what you all talk about.

Carjockey2

Carjockey2 4 minutes ago

I don't have anywhere near a billion but I can guarantee I have more than you and what does cellulite have to do with anything please try to stay on topic!!!

devil dog 96

devil dog 96 4 minutes ago

Trash no, not at all. Why would anyone that knows how the OTC works think a 2.9 million unrestricted share count (float) is trash? https://www.otcmarkets.com/stock/ATMH/security That's just no proof scam theory promoter clown🤡 talk. LMAO
🤡HONK-HONK🤡

" Ju

DiscoverGold

DiscoverGold 4 minutes ago

Gold Short-Term Bullish Momentum but Resistance Looms
By: Bruce Powers | April 25, 2024

• Gold's outside day signals short-term bullishness, but resistance at the 20-Day MA and range around recent swing highs could cap gains.

Gold traced out an outside day t

Halkid

Halkid 4 minutes ago

Thx for the information much appreciated, was going to call also today but was busy with work , best of luck

DiscoverGold

DiscoverGold 4 minutes ago

Gold Short-Term Bullish Momentum but Resistance Looms
By: Bruce Powers | April 25, 2024

• Gold's outside day signals short-term bullishness, but resistance at the 20-Day MA and range around recent swing highs could cap gains.

Gold traced out an outside day t

glenn1919

glenn1919 5 minutes ago

WORX.........................https://stockcharts.com/h-sc/ui?s=WORX&p=D&yr=0&mn=2&dy=12&id=p84071410134

Lurker3

Lurker3 5 minutes ago

X's calculations were always wrong. He took always random data points to proof his point.
But on days that it didnt work out he didnt post it.

jetow

jetow 5 minutes ago

As I have said can't fix stupid. You are an excellent example.... and I agree with Mojo in his opinion about you and a clown face. You're right on top of your game.

crowin

crowin 5 minutes ago

What I posted then was IGPK was a cellulite stock. My guess you now have a Billion shares!

Someday something will come up to help ya with the issue, but NOT IGPK

satter

satter 6 minutes ago

Hobbs stole the 2022 election for Governor from Kari Lake, and she is getting ready to rig the 2024 election for Joe Biden.

Oh Jeez, why don't you just STFU already. The lies are boring.

Stanyell

Stanyell 6 minutes ago

Lakers clown boy doesn't have any shares or sold before this current run up. He's a sad individual, He just personally hates Chartmaster he follows him around on all of IHUB and bashes all his plays. Go look at his account history. Pretty sad if you ask me. All he does is bash and post the 3 emojis

swim

swim 6 minutes ago

Looking forward to dropping that 1st zero, & seeing where we go from there. Buying at the bid or ask won’t make that much a difference down the road.

imafan

imafan 6 minutes ago

Still waiting for the "supposed SEC investigation"! LOL! LOL! LOL!!! HUUUUGE NEWS IMMINENT!!!

Birch69696969

Birch69696969 6 minutes ago

attilathehunt

attilathehunt 6 minutes ago

accounted for its aged fails in the “sold not yet purchased” liability on its balance sheet.

And that is where Citadel parks their naked shares...It is amazing to see how much that category grew the last couple of years, but yet no oversight...

norisknorewards

norisknorewards 6 minutes ago

he is a wolf in sheeps clothing, is all. No one who actually wants to see the SP go up, goes out of their way to advertise that they sold early...

I-Glow

I-Glow 6 minutes ago

What you posted isn't close to being accurate and ENZC isn't close to uplisting to an a exchange - read the listing requirements for Nasdaq.

From the OTCM:

"FINANCIAL REPORTING
Reporting Status
Alternative Reporting Standard"

Which means t

glenn1919

glenn1919 6 minutes ago

WORX......MULN...............................a/h..................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=worx&p=D&yr=0&mn=2&dy=12&id=p84071410134

CrashOverride

CrashOverride 6 minutes ago

NWBO at $25 soon. Are you ready?

JTORENCE

JTORENCE 7 minutes ago

norisknorewards Easy does it man. Don't know what your problem is with him ,but let up. JJJEEEZZZ

Kool Aid Man

Kool Aid Man 7 minutes ago

Your chart predict this down day??--- Strukture
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174281547
Re: Strukture post# 80997

Monday, April 22, 2024 10:03:44 AM
Post#81144 of 81484
SPZI get Ready for the .001 break / hold and new highs!

vlispxpert

vlispxpert 7 minutes ago

420 .40=$7.15 thru 423 $1.40=$10.50

Haranga Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions