We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -1.78571428571 | 0.056 | 0.06 | 0.055 | 56300 | 0.056 | DE |
4 | 0 | 0 | 0.055 | 0.06 | 0.055 | 32610 | 0.05586324 | DE |
12 | -0.001 | -1.78571428571 | 0.056 | 0.06 | 0.055 | 25773 | 0.05559463 | DE |
26 | 0 | 0 | 0.055 | 0.06 | 0.055 | 78880 | 0.05508687 | DE |
52 | 0 | 0 | 0.055 | 0.06 | 0.052 | 68769 | 0.05532995 | DE |
156 | -0.026 | -32.0987654321 | 0.081 | 0.097 | 0.051 | 135392 | 0.0716779 | DE |
260 | 0.023 | 71.875 | 0.032 | 0.15 | 0.024 | 138562 | 0.07023504 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.055 | -0.001 | -1.79 | 0.06 | 0.06 | 0.055 | 16503 |
1713852900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713766500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 100000 |
1713507300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713420900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 12600 |
1713334500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713248100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1713161700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1712902500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1712816100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1712729700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1712643300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1712556900 | 0.056 | 0.001 | 1.82 | 0.06 | 0.06 | 0.056 | 40000 |
1712294100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712207700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712121300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712034900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 12423 |
1711602900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5416 |
1711516500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711430100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1711343700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50000 |
1711084500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710998100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710911700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710825300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710738900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710479700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710393300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710306900 | 0.055 | 0 | 0.00 | 0.057 | 0.057 | 0.055 | 12500 |
1710220500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710134100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709874900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709788500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709702100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709615700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709529300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709270100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709183700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1709097300 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.055 | 3241 |
1709010900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1708924500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1708665300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1708578900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1708492500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1708406100 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1708319700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1708060500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
1707974100 | 0.056 | 0.001 | 1.82 | 0.056 | 0.056 | 0.056 | 10000 |
1707868800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707782400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707696000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707436800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707350400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707264000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707177600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1707091200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1706832000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1706745600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1706659200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1706572800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1706486400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1706140800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions