GUL

Gullewa Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Gullewa Limited GUL Australian Stock Exchange Ordinary Share AU000000GUL5
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.105 18:22:02
Open Price Low Price High Price Close Price Previous Close
0.105
more quote information »

GUL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1150.1050.10557,652-0.01-8.7%
1 Month0.1250.1250.1050.10831956,210-0.02-16.0%
3 Months0.0880.150.0810.10612960,1090.01719.32%
6 Months0.0650.150.0650.102585101,1760.0461.54%
1 Year0.0280.150.0280.070672150,9600.077275.0%
3 Years0.0230.150.0210.044063167,0170.082356.52%
5 Years0.0120.150.0110.035436179,7010.093775.0%

GUL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0.00
Nov 25 2020 0.105 0.00 0.0% 0.105 0.105 0.105 20,000
Nov 24 2020 0.105 0.00 0.0% 0.11 0.11 0.105 36,428
Nov 23 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0.00
Nov 20 2020 0.105 0.00 0.0% 0.105 0.105 0.105 0.00
Nov 19 2020 0.105 -0.015 -12.5% 0.115 0.115 0.105 116,528
Nov 18 2020 0.12 0.00 0.0% 0.12 0.12 0.12 0.00
Nov 17 2020 0.12 0.005 4.35% 0.12 0.12 0.12 20,000
Nov 16 2020 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
Nov 13 2020 0.115 0.00 0.0% 0.115 0.115 0.115 20,000
Nov 12 2020 0.115 0.005 4.55% 0.11 0.115 0.11 19,360
Nov 11 2020 0.11 0.00 0.0% 0.11 0.11 0.11 0.00
Nov 10 2020 0.11 0.00 0.0% 0.11 0.11 0.11 30,000
Nov 09 2020 0.11 -0.005 -4.35% 0.115 0.115 0.11 29,486
Nov 06 2020 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
Nov 05 2020 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
Nov 04 2020 0.115 0.01 9.52% 0.115 0.115 0.115 4,700
Nov 03 2020 0.105 -0.01 -8.7% 0.11 0.11 0.105 120,000
Nov 02 2020 0.115 -0.005 -4.17% 0.115 0.115 0.115 47,904
Oct 30 2020 0.12 0.015 14.29% 0.12 0.12 0.12 60,526
Oct 29 2020 0.105 -0.02 -16.0% 0.125 0.125 0.105 205,793
Oct 28 2020 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
Oct 27 2020 0.125 -0.015 -10.71% 0.125 0.125 0.125 38,230
See More Historical Prices »
Your Recent History
ASX
GUL
Gullewa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 03:39:18