GUD Holdings Limited Historical Data - GUD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
GUD Holdings Limited (GUD)
GUD Holdings Limited (GUD) Historical

GUD Holdings Limited (GUD)

10.705

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.085	0.800376647834	10.62	10.89	10.52	184718	10.70747866	DE
4	-1.165	-9.81465880371	11.87	12.03	10.4	288830	11.03453557	DE
12	-1.635	-13.2495948136	12.34	12.34	10.09	381985	11.32575668	DE
26	-0.235	-2.14808043876	10.94	12.45	10.09	329928	11.35600722	DE
52	1.235	13.0411826822	9.47	12.56	8.06	356396	10.91459672	DE
156	-2.675	-19.9925261584	13.38	13.69	6.74	406200	10.42618754	DE
260	-0.005	-0.046685340803	10.71	13.69	6.74	372572	10.55669666	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	10.705	-0.09	-0.79	10.86	10.86	10.66	154995
1713852900	10.79	0.06	0.56	10.78	10.89	10.74	222770
1713766500	10.73	0.19	1.80	10.66	10.75	10.6	108195
1713507300	10.54	-0.28	-2.59	10.71	10.735	10.52	248851
1713420900	10.82	0.1	0.93	10.62	10.85	10.62	188777
1713334500	10.72	0.24	2.29	10.53	10.81	10.44	338110
1713248100	10.48	-0.22	-2.06	10.59	10.68	10.4	244552
1713161700	10.7	-0.12	-1.11	10.79	10.89	10.58	191854
1712902500	10.82	-0.13	-1.19	10.9	10.95	10.77	247088
1712816100	10.95	-0.17	-1.53	10.82	11.03	10.81	271917
1712729700	11.12	-0.03	-0.22	11.18	11.18	11.05	226174
1712643300	11.145	0.08	0.77	11.23	11.23	11.08	321183
1712553300	11.06	0	0.00	11.06	11.06	11.06	0
1712294100	11.06	-0.13	-1.16	11.03	11.11	10.85	503014
1712207700	11.19	-0.14	-1.24	11.4	11.43	11.17	171638
1712121300	11.33	-0.43	-3.66	11.61	11.63	11.21	252250
1712034900	11.76	0	0.00	11.77	12.03	11.71	350075
1711602900	11.76	-0.11	-0.93	11.87	11.96	11.75	160396
1711516500	11.87	-0.02	-0.17	11.9	12.03	11.79	204520
1711430100	11.89	0	0.00	11.91	11.94	11.79	157302
1711343700	11.89	0.17	1.45	11.69	11.92	11.69	157248
1711084500	11.72	-0.31	-2.54	11.95	11.98	11.71	324958
1710998100	12.025	0.55	4.75	11.73	12.03	11.63	555052
1710911700	11.48	0.08	0.70	11.48	11.61	11.4	129807
1710825300	11.4	-0.13	-1.13	11.55	11.55	11.36	150444
1710738900	11.53	0.22	1.95	11.27	11.58	11.17	292642
1710479700	11.31	0.1	0.89	11.2	11.38	11.19	359928
1710393300	11.21	-0.23	-2.01	11.39	11.47	11.2	184729
1710306900	11.44	0.07	0.62	11.5	11.57	11.42	209781
1710220500	11.37	0.1	0.89	11.22	11.4	11.22	223100
1710134100	11.27	0.07	0.63	10.92	11.31	10.92	213820
1709874900	11.2	0.01	0.09	11.36	11.36	11.16	122209
1709788500	11.19	-0.01	-0.09	11.31	11.34	11.15	154285
1709702100	11.2	-0.01	-0.09	11.19	11.24	11.09	118785
1709615700	11.21	0.11	0.99	11.09	11.23	11.04	238090
1709529300	11.1	-0.22	-1.94	11.3	11.35	11.05	192080
1709270100	11.32	-0.38	-3.25	11.68	11.68	11.25	229272
1709183700	11.7	0.43	3.82	11.24	11.71	11.16	721816
1709097300	11.27	0.13	1.17	11.12	11.28	10.93	298385
1709010900	11.14	0.1	0.91	11.07	11.19	11.03	232693
1708924500	11.04	-0.01	-0.09	11.03	11.13	10.9	307600
1708665300	11.05	-0.13	-1.16	11	11.16	10.99	328641
1708578900	11.18	0.09	0.81	11.05	11.23	11.05	377131
1708492500	11.09	0.04	0.36	11.03	11.18	11	503781
1708406100	11.05	0.04	0.36	11.02	11.13	10.96	541371
1708319700	11.01	0	0.00	10.97	11.11	10.86	523429
1708060500	11.01	0.05	0.46	11.22	11.24	10.9	750907
1707974100	10.96	-0.09	-0.81	11.3	11.46	10.84	1005427
1707887700	11.05	-0.95	-7.88	11.22	11.22	10.09	3311151
1707801300	11.995	0.32	2.78	11.8	12.04	11.74	533363
1707714900	11.67	-0.11	-0.93	11.77	11.82	11.595	265269
1707455700	11.78	0.03	0.26	11.92	11.92	11.73	217655
1707369300	11.75	-0.28	-2.33	12.06	12.09	11.63	405846
1707282900	12.03	-0.26	-2.12	12.27	12.31	11.86	472306
1707196500	12.29	0.19	1.57	12.1	12.32	12.05	439309
1707110100	12.1	-0.08	-0.66	12.08	12.14	12	271391
1706850900	12.18	0.03	0.25	12.2	12.25	12.12	704718
1706764500	12.15	-0.12	-0.98	12.34	12.34	12.09	525949
1706678100	12.27	-0.01	-0.08	12.32	12.38	12.15	379952
1706591700	12.28	-0.03	-0.24	12.4	12.45	12.15	302361
1706505300	12.31	0.21	1.74	12.12	12.325	12.1	296991
1706159700	12.1	0.02	0.17	12.16	12.24	12.07	293662

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions