GTR

GTI Energy Historical Data

Company Name	Stock Ticker Symbol	Market	Type
GTI Energy Ltd	GTR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.001	9.09%	0.012	23:24:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.011	0.011	0.012	0.012	0.011

more quote information »

GTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.014	0.011	0.011212	6,202,163	-0.001	-7.69%
1 Month	0.011	0.014	0.01	0.011712	3,927,566	0.001	9.09%
3 Months	0.014	0.015	0.01	0.01184	3,219,935	-0.002	-14.29%
6 Months	0.018	0.023	0.01	0.016699	5,901,810	-0.006	-33.33%
1 Year	0.021	0.034	0.01	0.019303	7,313,501	-0.009	-42.86%
3 Years	0.008	0.053	0.004	0.026132	9,491,468	0.004	50.0%
5 Years	0.023	0.053	0.004	0.026015	7,994,029	-0.011	-47.83%

GTR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.011	0.00	0.0%	0.011	0.011	0.011	5,320,017
Jan 25 2023	0.011	-0.0015	-12.0%	0.012	0.012	0.011	16,604,952
Jan 24 2023	0.0125	-0.0005	-3.85%	0.014	0.014	0.0125	1,011,500
Jan 23 2023	0.013	0.00	0.0%	0.013	0.013	0.013	1,872,184
Jan 20 2023	0.013	0.00	0.0%	0.012	0.013	0.012	458,376
Jan 19 2023	0.013	0.00	0.0%	0.013	0.013	0.013	595,850
Jan 18 2023	0.013	0.001	8.33%	0.012	0.013	0.012	17,883,589
Jan 17 2023	0.012	0.00	0.0%	0.011	0.012	0.011	837,835
Jan 16 2023	0.012	0.001	9.09%	0.011	0.012	0.011	392,000
Jan 13 2023	0.011	-0.001	-8.33%	0.011	0.011	0.011	214,568
Jan 12 2023	0.012	0.001	9.09%	0.012	0.012	0.011	3,171,701
Jan 11 2023	0.011	0.00	0.0%	0.011	0.011	0.011	0.00
Jan 10 2023	0.011	0.00	0.0%	0.011	0.012	0.011	1,973,912
Jan 09 2023	0.011	0.00	0.0%	0.012	0.012	0.011	4,645,567
Jan 06 2023	0.011	0.00	0.0%	0.011	0.012	0.01	2,323,035
Jan 05 2023	0.011	0.00	0.0%	0.011	0.011	0.01	2,475,519
Jan 04 2023	0.011	0.00	0.0%	0.011	0.0115	0.01	5,646,418
Jan 03 2023	0.011	0.00	0.0%	0.011	0.0115	0.011	1,341,599
Dec 30 2022	0.011	0.00	0.0%	0.011	0.0115	0.011	1,058,632

See More Historical Prices »

Your Recent History

ASX

GTR

GTI Energy

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20230130 07:28:31