Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GTI Energy Ltd | GTR | Australian Stock Exchange | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.0005 | 3.85% | 0.0135 | 02:10:16 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.013 | 0.013 | 0.014 | 0.0135 | 0.013 |
GTR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.014 | 0.011 | 0.012831 | 7,356,824 | 0.0005 | 3.85% |
1 Month | 0.016 | 0.02 | 0.011 | 0.015598 | 8,947,278 | -0.0025 | -15.63% |
3 Months | 0.026 | 0.028 | 0.011 | 0.019068 | 9,780,201 | -0.0125 | -48.08% |
6 Months | 0.025 | 0.034 | 0.011 | 0.022069 | 9,717,502 | -0.0115 | -46.0% |
1 Year | 0.025 | 0.047 | 0.011 | 0.027263 | 11,007,485 | -0.0115 | -46.0% |
3 Years | 0.017 | 0.053 | 0.004 | 0.027123 | 8,857,419 | -0.0035 | -20.59% |
5 Years | 0.017 | 0.053 | 0.004 | 0.027104 | 7,564,306 | -0.0035 | -20.59% |
GTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2022 | 0.013 | 0.00 | 0.0% | 0.012 | 0.013 | 0.012 | 5,845,786 |
Jun 29 2022 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.012 | 4,797,377 |
Jun 28 2022 | 0.013 | 0.00 | 0.0% | 0.013 | 0.014 | 0.013 | 3,250,155 |
Jun 27 2022 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.0125 | 10,230,876 |
Jun 24 2022 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 6,221,708 |
Jun 23 2022 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.011 | 12,284,006 |
Jun 22 2022 | 0.013 | 0.00 | 0.0% | 0.014 | 0.014 | 0.013 | 6,413,445 |
Jun 21 2022 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 3,357,583 |
Jun 20 2022 | 0.014 | -0.0015 | -9.68% | 0.015 | 0.015 | 0.014 | 22,821,947 |
Jun 17 2022 | 0.0155 | 0.00 | 0.0% | 0.016 | 0.016 | 0.015 | 3,824,783 |
Jun 16 2022 | 0.0155 | 0.00 | 0.0% | 0.015 | 0.016 | 0.015 | 3,296,025 |
Jun 15 2022 | 0.0155 | -0.0005 | -3.13% | 0.015 | 0.016 | 0.015 | 1,529,011 |
Jun 14 2022 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.015 | 8,796,390 |
Jun 13 2022 | 0.017 | 0.00 | 0.0% | 0.017 | 0.017 | 0.017 | 0.00 |
Jun 10 2022 | 0.017 | -0.001 | -5.56% | 0.017 | 0.018 | 0.0165 | 7,678,235 |
Jun 09 2022 | 0.018 | 0.00 | 0.0% | 0.02 | 0.02 | 0.018 | 18,793,896 |
Jun 08 2022 | 0.018 | 0.0025 | 16.13% | 0.016 | 0.019 | 0.016 | 41,082,738 |
Jun 07 2022 | 0.0155 | 0.00 | 0.0% | 0.015 | 0.0155 | 0.015 | 849,076 |
Jun 06 2022 | 0.0155 | -0.001 | -6.06% | 0.016 | 0.016 | 0.0155 | 5,387,969 |
Jun 03 2022 | 0.0165 | 0.0005 | 3.13% | 0.017 | 0.017 | 0.016 | 6,270,890 |
Jun 02 2022 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 3,112,170 |
Jun 01 2022 | 0.017 | 0.00 | 0.0% | 0.018 | 0.018 | 0.017 | 10,170,997 |