GTR

GTI Energy Historical Data

Company Name Stock Ticker Symbol Market Type
GTI Energy Ltd GTR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 9.09% 0.012 23:24:33
Open Price Low Price High Price Close Price Prev Close
0.011 0.011 0.012 0.012 0.011
more quote information »

GTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.0140.0110.0112126,202,163-0.001-7.69%
1 Month0.0110.0140.010.0117123,927,5660.0019.09%
3 Months0.0140.0150.010.011843,219,935-0.002-14.29%
6 Months0.0180.0230.010.0166995,901,810-0.006-33.33%
1 Year0.0210.0340.010.0193037,313,501-0.009-42.86%
3 Years0.0080.0530.0040.0261329,491,4680.00450.0%
5 Years0.0230.0530.0040.0260157,994,029-0.011-47.83%

GTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.011 0.00 0.0% 0.011 0.011 0.011 5,320,017
Jan 25 2023 0.011 -0.0015 -12.0% 0.012 0.012 0.011 16,604,952
Jan 24 2023 0.0125 -0.0005 -3.85% 0.014 0.014 0.0125 1,011,500
Jan 23 2023 0.013 0.00 0.0% 0.013 0.013 0.013 1,872,184
Jan 20 2023 0.013 0.00 0.0% 0.012 0.013 0.012 458,376
Jan 19 2023 0.013 0.00 0.0% 0.013 0.013 0.013 595,850
Jan 18 2023 0.013 0.001 8.33% 0.012 0.013 0.012 17,883,589
Jan 17 2023 0.012 0.00 0.0% 0.011 0.012 0.011 837,835
Jan 16 2023 0.012 0.001 9.09% 0.011 0.012 0.011 392,000
Jan 13 2023 0.011 -0.001 -8.33% 0.011 0.011 0.011 214,568
Jan 12 2023 0.012 0.001 9.09% 0.012 0.012 0.011 3,171,701
Jan 11 2023 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Jan 10 2023 0.011 0.00 0.0% 0.011 0.012 0.011 1,973,912
Jan 09 2023 0.011 0.00 0.0% 0.012 0.012 0.011 4,645,567
Jan 06 2023 0.011 0.00 0.0% 0.011 0.012 0.01 2,323,035
Jan 05 2023 0.011 0.00 0.0% 0.011 0.011 0.01 2,475,519
Jan 04 2023 0.011 0.00 0.0% 0.011 0.0115 0.01 5,646,418
Jan 03 2023 0.011 0.00 0.0% 0.011 0.0115 0.011 1,341,599
Dec 30 2022 0.011 0.00 0.0% 0.011 0.0115 0.011 1,058,632
See More Historical Prices ยป
Your Recent History
ASX
GTR
GTI Energy
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 07:28:31