GTI Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
GTI Energy Ltd	GTR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0005	3.85%	0.0135	02:10:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.013	0.013	0.014	0.0135	0.013

GTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.014	0.011	0.012831	7,356,824	0.0005	3.85%
1 Month	0.016	0.02	0.011	0.015598	8,947,278	-0.0025	-15.63%
3 Months	0.026	0.028	0.011	0.019068	9,780,201	-0.0125	-48.08%
6 Months	0.025	0.034	0.011	0.022069	9,717,502	-0.0115	-46.0%
1 Year	0.025	0.047	0.011	0.027263	11,007,485	-0.0115	-46.0%
3 Years	0.017	0.053	0.004	0.027123	8,857,419	-0.0035	-20.59%
5 Years	0.017	0.053	0.004	0.027104	7,564,306	-0.0035	-20.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 30 2022	0.013	0.00	0.0%	0.012	0.013	0.012	5,845,786
Jun 29 2022	0.013	0.00	0.0%	0.013	0.013	0.012	4,797,377
Jun 28 2022	0.013	0.00	0.0%	0.013	0.014	0.013	3,250,155
Jun 27 2022	0.013	0.001	8.33%	0.013	0.014	0.0125	10,230,876
Jun 24 2022	0.012	-0.001	-7.69%	0.013	0.013	0.012	6,221,708
Jun 23 2022	0.013	0.00	0.0%	0.013	0.013	0.011	12,284,006
Jun 22 2022	0.013	0.00	0.0%	0.014	0.014	0.013	6,413,445
Jun 21 2022	0.013	-0.001	-7.14%	0.014	0.014	0.013	3,357,583
Jun 20 2022	0.014	-0.0015	-9.68%	0.015	0.015	0.014	22,821,947
Jun 17 2022	0.0155	0.00	0.0%	0.016	0.016	0.015	3,824,783
Jun 16 2022	0.0155	0.00	0.0%	0.015	0.016	0.015	3,296,025
Jun 15 2022	0.0155	-0.0005	-3.13%	0.015	0.016	0.015	1,529,011
Jun 14 2022	0.016	-0.001	-5.88%	0.016	0.016	0.015	8,796,390
Jun 13 2022	0.017	0.00	0.0%	0.017	0.017	0.017	0.00
Jun 10 2022	0.017	-0.001	-5.56%	0.017	0.018	0.0165	7,678,235
Jun 09 2022	0.018	0.00	0.0%	0.02	0.02	0.018	18,793,896
Jun 08 2022	0.018	0.0025	16.13%	0.016	0.019	0.016	41,082,738
Jun 07 2022	0.0155	0.00	0.0%	0.015	0.0155	0.015	849,076
Jun 06 2022	0.0155	-0.001	-6.06%	0.016	0.016	0.0155	5,387,969
Jun 03 2022	0.0165	0.0005	3.13%	0.017	0.017	0.016	6,270,890
Jun 02 2022	0.016	-0.001	-5.88%	0.016	0.016	0.016	3,112,170
Jun 01 2022	0.017	0.00	0.0%	0.018	0.018	0.017	10,170,997