Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GTI Energy Ltd | GTR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.011 | 0.011 | 0.012 | 0.012 | 0.011 |
GTR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.014 | 0.011 | 0.011212 | 6,202,163 | -0.001 | -7.69% |
1 Month | 0.011 | 0.014 | 0.01 | 0.011712 | 3,927,566 | 0.001 | 9.09% |
3 Months | 0.014 | 0.015 | 0.01 | 0.01184 | 3,219,935 | -0.002 | -14.29% |
6 Months | 0.018 | 0.023 | 0.01 | 0.016699 | 5,901,810 | -0.006 | -33.33% |
1 Year | 0.021 | 0.034 | 0.01 | 0.019303 | 7,313,501 | -0.009 | -42.86% |
3 Years | 0.008 | 0.053 | 0.004 | 0.026132 | 9,491,468 | 0.004 | 50.0% |
5 Years | 0.023 | 0.053 | 0.004 | 0.026015 | 7,994,029 | -0.011 | -47.83% |
GTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 5,320,017 |
Jan 25 2023 | 0.011 | -0.0015 | -12.0% | 0.012 | 0.012 | 0.011 | 16,604,952 |
Jan 24 2023 | 0.0125 | -0.0005 | -3.85% | 0.014 | 0.014 | 0.0125 | 1,011,500 |
Jan 23 2023 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.013 | 1,872,184 |
Jan 20 2023 | 0.013 | 0.00 | 0.0% | 0.012 | 0.013 | 0.012 | 458,376 |
Jan 19 2023 | 0.013 | 0.00 | 0.0% | 0.013 | 0.013 | 0.013 | 595,850 |
Jan 18 2023 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 17,883,589 |
Jan 17 2023 | 0.012 | 0.00 | 0.0% | 0.011 | 0.012 | 0.011 | 837,835 |
Jan 16 2023 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 392,000 |
Jan 13 2023 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 214,568 |
Jan 12 2023 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.011 | 3,171,701 |
Jan 11 2023 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 0.00 |
Jan 10 2023 | 0.011 | 0.00 | 0.0% | 0.011 | 0.012 | 0.011 | 1,973,912 |
Jan 09 2023 | 0.011 | 0.00 | 0.0% | 0.012 | 0.012 | 0.011 | 4,645,567 |
Jan 06 2023 | 0.011 | 0.00 | 0.0% | 0.011 | 0.012 | 0.01 | 2,323,035 |
Jan 05 2023 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.01 | 2,475,519 |
Jan 04 2023 | 0.011 | 0.00 | 0.0% | 0.011 | 0.0115 | 0.01 | 5,646,418 |
Jan 03 2023 | 0.011 | 0.00 | 0.0% | 0.011 | 0.0115 | 0.011 | 1,341,599 |
Dec 30 2022 | 0.011 | 0.00 | 0.0% | 0.011 | 0.0115 | 0.011 | 1,058,632 |