Gti Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~$33.00~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Gti Resources Limited	GTR	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-3.85%	0.025	02:50:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.026	0.025	0.027	0.025	0.026

GTR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.031	0.025	0.029301	6,595,592	-0.005	-16.67%
1 Month	0.031	0.034	0.025	0.029855	11,345,360	-0.006	-19.35%
3 Months	0.022	0.047	0.022	0.034401	21,404,026	0.003	13.64%
6 Months	0.022	0.047	0.016	0.031012	13,409,739	0.003	13.64%
1 Year	0.02	0.047	0.016	0.029193	10,636,079	0.005	25.0%
3 Years	0.014	0.053	0.004	0.028578	8,992,831	0.011	78.57%
5 Years	0.025	0.053	0.004	0.028564	7,077,167	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 26 2021	0.025	-0.001	-3.85%	0.026	0.027	0.025	9,151,088
Nov 25 2021	0.026	-0.002	-7.14%	0.028	0.029	0.025	14,644,382
Nov 24 2021	0.028	-0.001	-3.45%	0.03	0.03	0.028	5,289,845
Nov 23 2021	0.029	0.00	0.0%	0.029	0.03	0.028	9,185,646
Nov 22 2021	0.029	-0.001	-3.33%	0.029	0.0295	0.029	7,443,989
Nov 19 2021	0.03	-0.001	-3.23%	0.031	0.031	0.03	6,903,876
Nov 18 2021	0.031	0.0015	5.08%	0.03	0.031	0.029	4,154,606
Nov 17 2021	0.0295	-0.0005	-1.67%	0.031	0.031	0.029	10,888,339
Nov 16 2021	0.03	-0.001	-3.23%	0.031	0.031	0.03	4,549,675
Nov 15 2021	0.031	0.0005	1.64%	0.031	0.032	0.03	13,961,929
Nov 12 2021	0.0305	0.002	7.02%	0.029	0.034	0.029	32,173,491
Nov 11 2021	0.0285	0.00	0.0%	0.028	0.0295	0.028	6,595,573
Nov 10 2021	0.0285	-0.0015	-5.0%	0.03	0.0305	0.028	10,975,346
Nov 09 2021	0.03	0.001	3.45%	0.031	0.0315	0.03	12,614,975
Nov 08 2021	0.029	-0.001	-3.33%	0.03	0.031	0.029	10,395,426
Nov 05 2021	0.03	-0.001	-3.23%	0.031	0.031	0.029	13,597,375
Nov 04 2021	0.031	0.001	3.33%	0.033	0.033	0.031	25,468,326
Nov 03 2021	0.03	0.001	3.45%	0.031	0.031	0.029	10,867,792
Nov 02 2021	0.029	0.00	0.0%	0.03	0.0315	0.029	17,132,424
Nov 01 2021	0.029	-0.001	-3.33%	0.03	0.03	0.028	6,103,780
Oct 29 2021	0.03	0.00	0.0%	0.029	0.0305	0.029	7,935,302
Oct 28 2021	0.03	-0.001	-3.23%	0.031	0.031	0.029	10,669,489