GTR

Gti Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Gti Resources Limited GTR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -3.85% 0.025 02:50:01
Open Price Low Price High Price Close Price Prev Close
0.026 0.025 0.027 0.025 0.026
more quote information »

GTR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.0310.0250.0293016,595,592-0.005-16.67%
1 Month0.0310.0340.0250.02985511,345,360-0.006-19.35%
3 Months0.0220.0470.0220.03440121,404,0260.00313.64%
6 Months0.0220.0470.0160.03101213,409,7390.00313.64%
1 Year0.020.0470.0160.02919310,636,0790.00525.0%
3 Years0.0140.0530.0040.0285788,992,8310.01178.57%
5 Years0.0250.0530.0040.0285647,077,1670.000.0%

GTR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.025 -0.001 -3.85% 0.026 0.027 0.025 9,151,088
Nov 25 2021 0.026 -0.002 -7.14% 0.028 0.029 0.025 14,644,382
Nov 24 2021 0.028 -0.001 -3.45% 0.03 0.03 0.028 5,289,845
Nov 23 2021 0.029 0.00 0.0% 0.029 0.03 0.028 9,185,646
Nov 22 2021 0.029 -0.001 -3.33% 0.029 0.0295 0.029 7,443,989
Nov 19 2021 0.03 -0.001 -3.23% 0.031 0.031 0.03 6,903,876
Nov 18 2021 0.031 0.0015 5.08% 0.03 0.031 0.029 4,154,606
Nov 17 2021 0.0295 -0.0005 -1.67% 0.031 0.031 0.029 10,888,339
Nov 16 2021 0.03 -0.001 -3.23% 0.031 0.031 0.03 4,549,675
Nov 15 2021 0.031 0.0005 1.64% 0.031 0.032 0.03 13,961,929
Nov 12 2021 0.0305 0.002 7.02% 0.029 0.034 0.029 32,173,491
Nov 11 2021 0.0285 0.00 0.0% 0.028 0.0295 0.028 6,595,573
Nov 10 2021 0.0285 -0.0015 -5.0% 0.03 0.0305 0.028 10,975,346
Nov 09 2021 0.03 0.001 3.45% 0.031 0.0315 0.03 12,614,975
Nov 08 2021 0.029 -0.001 -3.33% 0.03 0.031 0.029 10,395,426
Nov 05 2021 0.03 -0.001 -3.23% 0.031 0.031 0.029 13,597,375
Nov 04 2021 0.031 0.001 3.33% 0.033 0.033 0.031 25,468,326
Nov 03 2021 0.03 0.001 3.45% 0.031 0.031 0.029 10,867,792
Nov 02 2021 0.029 0.00 0.0% 0.03 0.0315 0.029 17,132,424
Nov 01 2021 0.029 -0.001 -3.33% 0.03 0.03 0.028 6,103,780
Oct 29 2021 0.03 0.00 0.0% 0.029 0.0305 0.029 7,935,302
Oct 28 2021 0.03 -0.001 -3.23% 0.031 0.031 0.029 10,669,489
See More Historical Prices ยป
Your Recent History
ASX
GTR
Gti Resour..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 08:17:19