Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Great Western Exploration Limited (GTE)
Great Western Exploration Limited (GTE) Historical

GTE Great Western Exploration Limited

0.059

-0.001 (-1.67%)

Apr 24 2024 - Closed

Delayed by 20 minutes

GTE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.059	-0.001	-1.67%	0.059	0.059	0.059	291,756
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.057	272,130
Apr 22 2024	0.06	-0.002	-3.23%	0.057	0.06	0.057	1,154,003
Apr 19 2024	0.062	0.002	3.33%	0.061	0.062	0.061	464,590
Apr 18 2024	0.06	-0.002	-3.23%	0.06	0.06	0.06	98,833
Apr 17 2024	0.062	0.002	3.33%	0.062	0.062	0.062	147,497
Apr 16 2024	0.06	-0.002	-3.23%	0.061	0.062	0.059	658,604
Apr 15 2024	0.062	-0.001	-1.59%	0.064	0.064	0.059	334,819
Apr 12 2024	0.063	0.002	3.28%	0.06	0.063	0.06	151,827
Apr 11 2024	0.061	-0.005	-7.58%	0.067	0.067	0.059	461,435
Apr 10 2024	0.066	0.00	0.00%	0.066	0.066	0.066	100,000
Apr 09 2024	0.066	-0.002	-2.94%	0.066	0.066	0.066	270,520
Apr 08 2024	0.068	0.00	0.00%	0.068	0.068	0.068	0.00
Apr 05 2024	0.068	0.003	4.62%	0.065	0.068	0.065	421,210
Apr 04 2024	0.065	-0.002	-2.99%	0.069	0.069	0.065	354,800
Apr 03 2024	0.067	-0.001	-1.47%	0.069	0.069	0.067	38,244
Apr 02 2024	0.068	0.001	1.49%	0.068	0.069	0.068	312,900
Mar 28 2024	0.067	-0.001	-1.47%	0.068	0.07	0.067	1,702,851
Mar 27 2024	0.068	0.005	7.94%	0.063	0.07	0.063	545,283
Mar 26 2024	0.063	0.00	0.00%	0.063	0.064	0.06	678,311
Mar 25 2024	0.063	0.003	5.00%	0.06	0.065	0.06	703,244
Mar 22 2024	0.06	0.001	1.69%	0.059	0.061	0.059	1,479,521
Mar 21 2024	0.059	-0.001	-1.67%	0.058	0.06	0.055	1,028,720
Mar 20 2024	0.06	0.003	5.26%	0.06	0.06	0.06	73,000
Mar 19 2024	0.057	-0.002	-3.39%	0.06	0.06	0.057	140,132
Mar 18 2024	0.059	-0.005	-7.81%	0.065	0.065	0.055	908,025
Mar 15 2024	0.064	0.003	4.92%	0.065	0.065	0.064	436,405
Mar 14 2024	0.061	0.002	3.39%	0.064	0.065	0.061	1,521,603
Mar 13 2024	0.059	0.002	3.51%	0.058	0.063	0.058	2,928,645
Mar 12 2024	0.057	0.001	1.79%	0.065	0.065	0.055	2,338,774
Mar 11 2024	0.056	0.007	14.29%	0.049	0.056	0.049	1,255,225
Mar 08 2024	0.049	0.002	4.26%	0.047	0.049	0.045	444,530
Mar 07 2024	0.047	0.00	0.00%	0.045	0.047	0.045	422,426
Mar 06 2024	0.047	0.00	0.00%	0.047	0.047	0.047	77,579
Mar 05 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0.00
Mar 04 2024	0.047	0.006	14.63%	0.041	0.047	0.041	736,960
Mar 01 2024	0.041	-0.001	-2.38%	0.04	0.043	0.04	325,362
Feb 29 2024	0.042	0.001	2.44%	0.042	0.042	0.04	686,555
Feb 28 2024	0.041	-0.001	-2.38%	0.042	0.043	0.041	1,613,551
Feb 27 2024	0.042	0.001	2.44%	0.041	0.042	0.041	1,626,640
Feb 26 2024	0.041	0.003	7.89%	0.035	0.041	0.035	594,306
Feb 23 2024	0.038	0.00	0.00%	0.041	0.041	0.038	33,010
Feb 22 2024	0.038	-0.003	-7.32%	0.043	0.043	0.038	473,026
Feb 21 2024	0.041	0.002	5.13%	0.04	0.043	0.04	1,552,392
Feb 20 2024	0.039	0.004	11.43%	0.035	0.042	0.035	747,325
Feb 19 2024	0.035	0.001	2.94%	0.034	0.04	0.034	957,711
Feb 16 2024	0.034	0.004	13.33%	0.031	0.034	0.031	491,738
Feb 15 2024	0.03	0.004	15.38%	0.028	0.03	0.026	1,179,565
Feb 14 2024	0.026	-0.014	-35.00%	0.037	0.037	0.024	2,648,739
Feb 13 2024	0.04	0.001	2.56%	0.04	0.042	0.04	780,988
Feb 12 2024	0.039	-0.003	-7.14%	0.04	0.04	0.039	878,575
Feb 09 2024	0.042	-0.004	-8.70%	0.046	0.046	0.042	1,209,100
Feb 08 2024	0.046	0.008	21.05%	0.04	0.047	0.04	2,155,913
Feb 07 2024	0.038	-0.002	-5.00%	0.042	0.042	0.038	556,267
Feb 06 2024	0.04	-0.0025	-5.88%	0.044	0.044	0.035	1,600,112
Feb 05 2024	0.0425	0.0095	28.79%	0.033	0.047	0.033	1,309,864
Feb 02 2024	0.033	0.001	3.13%	0.033	0.033	0.03	557,029
Feb 01 2024	0.032	0.001	3.23%	0.03	0.032	0.029	623,082
Jan 31 2024	0.031	0.006	24.00%	0.025	0.031	0.025	738,629
Jan 30 2024	0.025	-0.002	-7.41%	0.027	0.027	0.025	187,691
Jan 29 2024	0.027	0.001	3.85%	0.027	0.027	0.027	207,530
Jan 25 2024	0.026	0.001	4.00%	0.024	0.026	0.024	553,880

Great Western Exploration

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions