GTE

Great Western Exploration Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Great Western Exploration Limited GTE Australian Stock Exchange Ordinary Share AU000000GTE2
  Price Change Change Percent Stock Price Last Traded
0.01 4.65% 0.225 23:45:06
Open Price Low Price High Price Close Price Previous Close
0.225 0.225 0.225 0.225 0.215
more quote information »

GTE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2150.2250.180.19822670,1540.014.65%
1 Month0.220.240.180.21031666,0150.0052.27%
3 Months0.260.3450.180.256836113,741-0.035-13.46%
6 Months0.120.3450.0750.191133214,6580.10587.5%
1 Year0.0030.3450.0010.0123372,154,4620.2227,400.0%
3 Years0.0250.3450.0010.0102852,552,6990.20800.0%
5 Years0.0150.3450.0010.0132922,258,0050.211,400.0%

GTE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 0.215 0.01 4.88% 0.21 0.215 0.205 146,360
Nov 27 2020 0.205 0.025 13.89% 0.19 0.205 0.19 20,000
Nov 26 2020 0.18 -0.01 -5.26% 0.20 0.20 0.18 89,819
Nov 25 2020 0.19 -0.01 -5.0% 0.19 0.19 0.19 60,085
Nov 24 2020 0.20 -0.02 -9.09% 0.215 0.215 0.20 97,123
Nov 23 2020 0.22 0.01 4.76% 0.215 0.22 0.21 83,743
Nov 20 2020 0.21 0.00 0.0% 0.21 0.21 0.21 2,501
Nov 19 2020 0.21 0.02 10.53% 0.195 0.21 0.19 110,109
Nov 18 2020 0.19 -0.025 -11.63% 0.205 0.205 0.19 107,596
Nov 17 2020 0.215 0.00 0.0% 0.215 0.215 0.20 136,215
Nov 16 2020 0.215 0.015 7.5% 0.215 0.215 0.215 48,976
Nov 13 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Nov 12 2020 0.20 -0.015 -6.98% 0.215 0.215 0.20 11,024
Nov 11 2020 0.215 -0.005 -2.27% 0.22 0.22 0.215 130,653
Nov 10 2020 0.22 -0.015 -6.38% 0.225 0.225 0.22 73,272
Nov 09 2020 0.235 -0.005 -2.08% 0.22 0.235 0.22 19,800
Nov 06 2020 0.24 0.00 0.0% 0.24 0.24 0.24 1,027
Nov 05 2020 0.24 0.00 0.0% 0.22 0.24 0.22 2,056
Nov 04 2020 0.24 0.00 0.0% 0.24 0.24 0.24 0.00
Nov 03 2020 0.24 0.00 0.0% 0.24 0.24 0.24 0.00
Nov 02 2020 0.24 -0.01 -4.0% 0.22 0.24 0.22 128,249
See More Historical Prices »
Your Recent History
ASX
GTE
Great West..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 12:44:39