We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.002 | -3.27868852459 | 0.061 | 0.062 | 0.057 | 504705 | 0.0604851 | DE |
4 | -0.004 | -6.34920634921 | 0.063 | 0.07 | 0.057 | 481283 | 0.06414053 | DE |
12 | 0.032 | 118.518518519 | 0.027 | 0.07 | 0.024 | 819036 | 0.04888372 | DE |
26 | 0.0165 | 38.8235294118 | 0.0425 | 0.07 | 0.022 | 550827 | 0.04500294 | DE |
52 | 0.02 | 51.2820512821 | 0.039 | 0.07 | 0.022 | 365966 | 0.04521504 | DE |
156 | -0.151 | -71.9047619048 | 0.21 | 0.265 | 0.022 | 206048 | 0.07667754 | DE |
260 | 0.055 | 1375 | 0.004 | 0.345 | 0.001 | 1164985 | 0.0172242 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 291756 |
1713852900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.057 | 272130 |
1713766500 | 0.06 | -0.002 | -3.23 | 0.057 | 0.06 | 0.057 | 1154003 |
1713507300 | 0.062 | 0.002 | 3.33 | 0.061 | 0.062 | 0.061 | 464590 |
1713420900 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 98833 |
1713334500 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 147497 |
1713248100 | 0.06 | -0.002 | -3.23 | 0.061 | 0.062 | 0.059 | 658604 |
1713161700 | 0.062 | -0.001 | -1.59 | 0.064 | 0.064 | 0.059 | 334819 |
1712902500 | 0.063 | 0.002 | 3.28 | 0.06 | 0.063 | 0.06 | 151827 |
1712816100 | 0.061 | -0.005 | -7.58 | 0.067 | 0.067 | 0.059 | 461435 |
1712729700 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 100000 |
1712643300 | 0.066 | -0.002 | -2.94 | 0.066 | 0.066 | 0.066 | 270520 |
1712553300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1712294100 | 0.068 | 0.003 | 4.62 | 0.065 | 0.068 | 0.065 | 421210 |
1712207700 | 0.065 | -0.002 | -2.99 | 0.069 | 0.069 | 0.065 | 354800 |
1712121300 | 0.067 | -0.001 | -1.47 | 0.069 | 0.069 | 0.067 | 38244 |
1712034900 | 0.068 | 0.001 | 1.49 | 0.068 | 0.069 | 0.068 | 312900 |
1711602900 | 0.067 | -0.001 | -1.47 | 0.068 | 0.07 | 0.067 | 1702851 |
1711516500 | 0.068 | 0.005 | 7.94 | 0.063 | 0.07 | 0.063 | 545283 |
1711430100 | 0.063 | 0 | 0.00 | 0.063 | 0.064 | 0.06 | 678311 |
1711343700 | 0.063 | 0.003 | 5.00 | 0.06 | 0.065 | 0.06 | 703244 |
1711084500 | 0.06 | 0.001 | 1.69 | 0.059 | 0.061 | 0.059 | 1479521 |
1710998100 | 0.059 | -0.001 | -1.67 | 0.058 | 0.06 | 0.055 | 1028720 |
1710911700 | 0.06 | 0.003 | 5.26 | 0.06 | 0.06 | 0.06 | 73000 |
1710825300 | 0.057 | -0.002 | -3.39 | 0.06 | 0.06 | 0.057 | 140132 |
1710738900 | 0.059 | -0.005 | -7.81 | 0.065 | 0.065 | 0.055 | 908025 |
1710479700 | 0.064 | 0.003 | 4.92 | 0.065 | 0.065 | 0.064 | 436405 |
1710393300 | 0.061 | 0.002 | 3.39 | 0.064 | 0.065 | 0.061 | 1521603 |
1710306900 | 0.059 | 0.002 | 3.51 | 0.058 | 0.063 | 0.058 | 2928645 |
1710220500 | 0.057 | 0.001 | 1.79 | 0.065 | 0.065 | 0.055 | 2338774 |
1710134100 | 0.056 | 0.007 | 14.29 | 0.049 | 0.056 | 0.049 | 1255225 |
1709874900 | 0.049 | 0.002 | 4.26 | 0.047 | 0.049 | 0.045 | 444530 |
1709788500 | 0.047 | 0 | 0.00 | 0.045 | 0.047 | 0.045 | 422426 |
1709702100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 77579 |
1709615700 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
1709529300 | 0.047 | 0.006 | 14.63 | 0.041 | 0.047 | 0.041 | 736960 |
1709270100 | 0.041 | -0.001 | -2.38 | 0.04 | 0.0429999 | 0.04 | 325362 |
1709183700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.04 | 686555 |
1709097300 | 0.041 | -0.001 | -2.38 | 0.042 | 0.0429999 | 0.041 | 1613551 |
1709010900 | 0.042 | 0.001 | 2.44 | 0.041 | 0.042 | 0.041 | 1626640 |
1708924500 | 0.041 | 0.003 | 7.89 | 0.035 | 0.041 | 0.035 | 594306 |
1708665300 | 0.038 | 0 | 0.00 | 0.041 | 0.041 | 0.038 | 33010 |
1708578900 | 0.038 | -0.003 | -7.32 | 0.0429999 | 0.0429999 | 0.038 | 473026 |
1708492500 | 0.041 | 0.002 | 5.13 | 0.04 | 0.0429999 | 0.04 | 1552392 |
1708406100 | 0.039 | 0.004 | 11.43 | 0.035 | 0.042 | 0.035 | 747325 |
1708319700 | 0.035 | 0.001 | 2.94 | 0.034 | 0.04 | 0.034 | 957711 |
1708060500 | 0.034 | 0.004 | 13.33 | 0.031 | 0.034 | 0.031 | 491738 |
1707974100 | 0.03 | 0.004 | 15.38 | 0.028 | 0.03 | 0.026 | 1179565 |
1707887700 | 0.026 | -0.014 | -35.00 | 0.037 | 0.037 | 0.024 | 2648739 |
1707801300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.042 | 0.04 | 780988 |
1707714900 | 0.039 | -0.003 | -7.14 | 0.04 | 0.04 | 0.039 | 878575 |
1707455700 | 0.042 | -0.004 | -8.70 | 0.046 | 0.046 | 0.042 | 1209100 |
1707369300 | 0.046 | 0.008 | 21.05 | 0.04 | 0.047 | 0.04 | 2155913 |
1707282900 | 0.038 | -0.002 | -5.00 | 0.042 | 0.042 | 0.038 | 556267 |
1707196500 | 0.04 | -0.0025 | -5.88 | 0.044 | 0.044 | 0.035 | 1600112 |
1707110100 | 0.0425 | 0.0095 | 28.79 | 0.033 | 0.047 | 0.033 | 1309864 |
1706850900 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.03 | 557029 |
1706764500 | 0.032 | 0.001 | 3.23 | 0.03 | 0.032 | 0.029 | 623082 |
1706678100 | 0.031 | 0.006 | 24.00 | 0.025 | 0.031 | 0.025 | 738629 |
1706591700 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 187691 |
1706505300 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 207530 |
1706159700 | 0.026 | 0.001 | 4.00 | 0.024 | 0.026 | 0.024 | 553880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions