Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Genetic Signatures Limited (GSS)
Genetic Signatures Limited (GSS) Historical

GSS Genetic Signatures Limited

0.68

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 20 minutes

GSS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.68	0.00	0.00%	0.68	0.68	0.675	75,859
Apr 23 2024	0.68	0.005	0.74%	0.675	0.68	0.675	27,791
Apr 22 2024	0.675	-0.015	-2.17%	0.70	0.72	0.675	114,123
Apr 19 2024	0.69	0.00	0.00%	0.67	0.69	0.66	40,185
Apr 18 2024	0.69	0.00	0.00%	0.69	0.69	0.69	0.00
Apr 17 2024	0.69	0.015	2.22%	0.69	0.69	0.69	18
Apr 16 2024	0.675	-0.015	-2.17%	0.68	0.68	0.675	49,061
Apr 15 2024	0.69	0.00	0.00%	0.68	0.69	0.68	8,874
Apr 12 2024	0.69	-0.005	-0.72%	0.68	0.69	0.67	56,672
Apr 11 2024	0.695	0.00	0.00%	0.67	0.695	0.67	21,755
Apr 10 2024	0.695	0.00	0.00%	0.70	0.70	0.695	19,206
Apr 09 2024	0.695	-0.005	-0.71%	0.69	0.695	0.66	48,741
Apr 08 2024	0.70	0.00	0.00%	0.70	0.70	0.69	20,812
Apr 05 2024	0.70	0.00	0.00%	0.695	0.70	0.695	5,399
Apr 04 2024	0.70	0.025	3.70%	0.68	0.70	0.68	117,923
Apr 03 2024	0.675	0.00	0.00%	0.675	0.675	0.675	0.00
Apr 02 2024	0.675	-0.005	-0.74%	0.675	0.675	0.675	500
Mar 28 2024	0.68	0.02	3.03%	0.66	0.68	0.66	57,897
Mar 27 2024	0.66	0.005	0.76%	0.65	0.66	0.65	10,598
Mar 26 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0.00
Mar 25 2024	0.655	0.005	0.77%	0.65	0.67	0.65	20,658
Mar 22 2024	0.65	0.01	1.56%	0.64	0.655	0.64	19,458
Mar 21 2024	0.64	0.01	1.59%	0.64	0.64	0.64	1,000
Mar 20 2024	0.63	0.00	0.00%	0.63	0.63	0.63	0.00
Mar 19 2024	0.63	-0.005	-0.79%	0.62	0.635	0.62	10,846
Mar 18 2024	0.635	-0.03	-4.51%	0.66	0.66	0.63	68,525
Mar 15 2024	0.665	-0.01	-1.48%	0.665	0.665	0.665	180
Mar 14 2024	0.675	0.005	0.75%	0.67	0.675	0.67	17,264
Mar 13 2024	0.67	-0.02	-2.90%	0.70	0.70	0.67	14,315
Mar 12 2024	0.69	-0.005	-0.72%	0.69	0.69	0.68	9,778
Mar 11 2024	0.695	0.00	0.00%	0.695	0.72	0.695	45,548
Mar 08 2024	0.695	-0.035	-4.79%	0.715	0.715	0.695	43,210
Mar 07 2024	0.73	0.005	0.69%	0.70	0.73	0.695	129,828
Mar 06 2024	0.725	0.02	2.84%	0.74	0.74	0.70	50,116
Mar 05 2024	0.705	0.055	8.46%	0.67	0.75	0.67	102,408
Mar 04 2024	0.65	0.08	14.04%	0.595	0.69	0.595	161,297
Mar 01 2024	0.57	0.01	1.79%	0.57	0.59	0.56	59,170
Feb 29 2024	0.56	0.03	5.66%	0.51	0.56	0.505	322,357
Feb 28 2024	0.53	0.02	3.92%	0.53	0.53	0.53	274
Feb 27 2024	0.51	-0.01	-1.92%	0.52	0.525	0.51	196,938
Feb 26 2024	0.52	0.01	1.96%	0.51	0.52	0.51	164,502
Feb 23 2024	0.51	0.005	0.99%	0.505	0.51	0.50	14,905
Feb 22 2024	0.505	0.00	0.00%	0.505	0.505	0.505	1,893
Feb 21 2024	0.505	-0.005	-0.98%	0.505	0.505	0.505	15,457
Feb 20 2024	0.51	0.00	0.00%	0.51	0.515	0.505	13,844
Feb 19 2024	0.51	-0.01	-1.92%	0.52	0.52	0.51	34,937
Feb 16 2024	0.52	0.02	4.00%	0.52	0.52	0.51	41,843
Feb 15 2024	0.50	0.01	2.04%	0.50	0.52	0.495	697,913
Feb 14 2024	0.49	0.00	0.00%	0.51	0.51	0.485	60,445
Feb 13 2024	0.49	0.01	2.08%	0.495	0.51	0.47	210,817
Feb 12 2024	0.48	-0.025	-4.95%	0.51	0.51	0.48	622,612
Feb 09 2024	0.505	0.025	5.21%	0.49	0.505	0.49	38,063
Feb 08 2024	0.48	-0.01	-2.04%	0.495	0.495	0.48	7,448
Feb 07 2024	0.49	0.02	4.26%	0.475	0.49	0.47	8,249
Feb 06 2024	0.47	-0.01	-2.08%	0.48	0.48	0.47	15,831
Feb 05 2024	0.48	-0.02	-4.00%	0.48	0.48	0.48	23,182
Feb 02 2024	0.50	0.02	4.17%	0.465	0.505	0.465	382,809
Feb 01 2024	0.48	0.00	0.00%	0.48	0.48	0.48	334
Jan 31 2024	0.48	-0.01	-2.04%	0.48	0.48	0.465	15,262
Jan 30 2024	0.49	0.005	1.03%	0.49	0.50	0.485	214,635
Jan 29 2024	0.485	-0.005	-1.02%	0.495	0.495	0.445	114,882
Jan 25 2024	0.49	0.00	0.00%	0.49	0.49	0.475	46,325

Genetic Signatures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions