GSNOA

Great Southern Mining Historical Data

GSNOA Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.026 -0.002 -7.14% 0.028 0.028 0.026 425,736
Oct 14 2021 0.028 0.004 16.67% 0.026 0.028 0.025 570,084
Oct 13 2021 0.024 -0.001 -4.0% 0.025 0.025 0.023 1,232,309
Oct 12 2021 0.025 -0.004 -13.79% 0.025 0.025 0.024 295,665
Oct 11 2021 0.029 0.004 16.0% 0.025 0.03 0.025 1,317,493
Oct 08 2021 0.025 0.00 0.0% 0.025 0.025 0.025 847,493
Oct 07 2021 0.025 0.003 13.64% 0.024 0.025 0.024 650,000
Oct 06 2021 0.022 -0.003 -12.0% 0.022 0.022 0.022 250,000
Oct 05 2021 0.025 0.01 66.67% 0.023 0.025 0.022 1,771,778
Oct 04 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Oct 01 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Sep 30 2021 0.015 0.001 7.14% 0.015 0.015 0.015 200,000
Sep 29 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Sep 28 2021 0.014 0.003 27.27% 0.014 0.014 0.014 200,000
Sep 27 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 24 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 23 2021 0.011 -0.001 -8.33% 0.013 0.013 0.011 305,403
Sep 22 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Sep 21 2021 0.012 -0.003 -20.0% 0.012 0.012 0.012 127,069
Sep 20 2021 0.015 0.002 15.38% 0.013 0.015 0.013 550,000
Sep 17 2021 0.013 -0.002 -13.33% 0.013 0.013 0.013 200,000
Sep 16 2021 0.015 0.003 25.0% 0.015 0.015 0.015 200,000
Sep 15 2021 0.012 0.00 0.0% 0.012 0.012 0.012 200,000
Sep 14 2021 0.012 -0.002 -14.29% 0.014 0.014 0.012 960,000
Sep 13 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Sep 10 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Sep 09 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Sep 08 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Sep 07 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Sep 06 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Sep 03 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Sep 02 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Sep 01 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Aug 31 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Aug 30 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Aug 27 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Aug 26 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Aug 25 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Aug 24 2021 0.014 0.002 16.67% 0.014 0.014 0.014 46,875
Aug 23 2021 0.012 -0.005 -29.41% 0.012 0.012 0.012 60,000
Aug 20 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Aug 19 2021 0.017 0.002 13.33% 0.017 0.017 0.017 200,000
Aug 18 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Aug 17 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Aug 16 2021 0.015 0.00 0.0% 0.015 0.015 0.015 43,633
Aug 13 2021 0.015 0.00 0.0% 0.015 0.015 0.015 0.00
Aug 12 2021 0.015 -0.003 -16.67% 0.015 0.015 0.015 23,033
Aug 11 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Aug 10 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Aug 09 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Aug 06 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Aug 05 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Aug 04 2021 0.018 0.001 5.88% 0.018 0.018 0.018 408,888
Aug 03 2021 0.017 0.00 0.0% 0.017 0.017 0.017 150,000
Aug 02 2021 0.017 0.001 6.25% 0.016 0.017 0.016 100,000
Jul 30 2021 0.016 0.00 0.0% 0.016 0.016 0.016 0.00
Jul 29 2021 0.016 0.00 0.0% 0.016 0.016 0.016 200,000
Jul 28 2021 0.016 -0.001 -5.88% 0.016 0.016 0.016 400,000
Jul 27 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
Jul 26 2021 0.017 -0.001 -5.56% 0.017 0.017 0.017 58,500
Jul 23 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Jul 22 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Jul 21 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Jul 20 2021 0.018 0.002 12.5% 0.018 0.018 0.018 300,000
Your Recent History
ASX
GSNOA
Great Sout..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 23:34:38