GSNOA

Great Southern Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Great Southern Mining Limited GSNOA Australian Stock Exchange Ordinary Share AU0000054520 Warrants 30082022
  Price Change Change Percent Stock Price Last Traded
-0.009 -26.47% 0.025 21:01:48
Open Price Low Price High Price Close Price Previous Close
0.027 0.025 0.027 0.025 0.034
more quote information »

GSNOA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.0250.038819214,299-0.015-37.5%
1 Month0.040.050.0250.039706116,804-0.015-37.5%
3 Months0.0620.0890.0250.059926204,167-0.037-59.68%
6 Months0.050.1250.0250.083568340,547-0.025-50.0%
1 Year0.030.1250.0090.055932435,527-0.005-16.67%
3 Years0.030.1250.0090.052792439,285-0.005-16.67%
5 Years0.030.1250.0090.052792439,285-0.005-16.67%

GSNOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2020 0.034 -0.004 -10.53% 0.035 0.035 0.03 424,738
Nov 27 2020 0.038 -0.001 -2.56% 0.038 0.038 0.038 77,600
Nov 26 2020 0.039 -0.011 -22.0% 0.04 0.04 0.039 350,998
Nov 25 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Nov 24 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Nov 23 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Nov 20 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Nov 19 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Nov 18 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Nov 17 2020 0.05 0.00 0.0% 0.05 0.05 0.05 0.00
Nov 16 2020 0.05 0.009 21.95% 0.05 0.05 0.05 25,000
Nov 13 2020 0.041 0.00 0.0% 0.041 0.041 0.041 0.00
Nov 12 2020 0.041 0.001 2.5% 0.041 0.041 0.041 50,000
Nov 11 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Nov 10 2020 0.04 0.00 0.0% 0.041 0.041 0.04 153,750
Nov 09 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Nov 06 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Nov 05 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Nov 04 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Nov 03 2020 0.04 0.00 0.0% 0.04 0.04 0.04 0.00
Nov 02 2020 0.04 -0.005 -11.11% 0.04 0.04 0.04 43,478
See More Historical Prices »
Your Recent History
ASX
GSNOA
Great Sout..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201201 09:34:20