GSNOA

Great Southern Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Great Southern Mining Limited GSNOA Australian Stock Exchange Ordinary Share AU0000054520 Warrants 30082022
  Price Change Change Percent Stock Price Last Traded
-0.005 -16.67% 0.025 19:19:50
Open Price Low Price High Price Close Price Prev Close
0.027 0.025 0.027 0.025 0.03
more quote information »

GSNOA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0340.0360.0250.028828551,288-0.009-26.47%
1 Month0.050.0530.0250.031602270,941-0.025-50.0%
3 Months0.0310.0530.0250.036518241,386-0.006-19.35%
6 Months0.0620.0890.0250.045644211,483-0.037-59.68%
1 Year0.0170.1250.0090.05522414,2900.00847.06%
3 Years0.030.1250.0090.050863394,713-0.005-16.67%
5 Years0.030.1250.0090.050863394,713-0.005-16.67%

GSNOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.025 -0.005 -16.67% 0.027 0.027 0.025 612,375
Mar 04 2021 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
Mar 03 2021 0.03 0.002 7.14% 0.03 0.032 0.03 748,000
Mar 02 2021 0.028 -0.008 -22.22% 0.036 0.036 0.028 712,586
Mar 01 2021 0.036 0.009 33.33% 0.032 0.036 0.032 139,030
Feb 26 2021 0.027 -0.005 -15.63% 0.032 0.032 0.027 990,574
Feb 25 2021 0.032 -0.003 -8.57% 0.034 0.034 0.032 166,250
Feb 24 2021 0.035 0.001 2.94% 0.035 0.035 0.035 14,290
Feb 23 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Feb 22 2021 0.034 0.00 0.0% 0.034 0.034 0.034 0.00
Feb 19 2021 0.034 -0.001 -2.86% 0.035 0.035 0.034 51,000
Feb 18 2021 0.035 0.00 0.0% 0.035 0.035 0.035 81,250
Feb 17 2021 0.035 -0.006 -14.63% 0.035 0.035 0.035 75,000
Feb 16 2021 0.041 -0.001 -2.38% 0.047 0.047 0.041 186,377
Feb 15 2021 0.042 0.00 0.0% 0.042 0.042 0.042 154,123
Feb 12 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0.00
Feb 11 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0.00
Feb 10 2021 0.042 0.00 0.0% 0.042 0.042 0.042 0.00
Feb 09 2021 0.042 -0.011 -20.75% 0.046 0.046 0.042 70,000
Feb 08 2021 0.053 0.00 0.0% 0.053 0.053 0.053 0.00
See More Historical Prices ยป
Your Recent History
ASX
GSNOA
Great Sout..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 03:02:48