GSNOA

Great Southern Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Great Southern Mining Limited GSNOA Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.011 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.011 0.011
more quote information »

GSNOA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0150.0150.0120.014275269,267-0.004-26.67%
1 Month0.0140.0150.0120.013095372,845-0.003-21.43%
3 Months0.0160.0180.0120.014926220,381-0.005-31.25%
6 Months0.0220.0240.0120.016218266,168-0.011-50.0%
1 Year0.0650.0650.0120.026644232,567-0.054-83.08%
3 Years0.030.1250.0090.044774368,293-0.019-63.33%
5 Years0.030.1250.0090.044774368,293-0.019-63.33%

GSNOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
Sep 23 2021 0.011 -0.001 -8.33% 0.013 0.013 0.011 305,403
Sep 22 2021 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Sep 21 2021 0.012 -0.003 -20.0% 0.012 0.012 0.012 127,069
Sep 20 2021 0.015 0.002 15.38% 0.013 0.015 0.013 550,000
Sep 17 2021 0.013 -0.002 -13.33% 0.013 0.013 0.013 200,000
Sep 16 2021 0.015 0.003 25.0% 0.015 0.015 0.015 200,000
Sep 15 2021 0.012 0.00 0.0% 0.012 0.012 0.012 200,000
Sep 14 2021 0.012 -0.002 -14.29% 0.014 0.014 0.012 960,000
Sep 13 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Sep 10 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Sep 09 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Sep 08 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Sep 07 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Sep 06 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Sep 03 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Sep 02 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Sep 01 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Aug 31 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Aug 30 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Aug 27 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Aug 26 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
Aug 25 2021 0.014 0.00 0.0% 0.014 0.014 0.014 0.00
See More Historical Prices ยป
Your Recent History
ASX
GSNOA
Great Sout..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 15:47:54