GSM

Golden State Mining Stock Price

0.115
-0.02 (-14.81%)
0.115

Low
0.11

52 Week Range

High
0.325

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden State Mining Limited GSM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -14.81% 0.115 01:10:41
Open Price Low Price High Price Close Price Prev Close
0.115 0.11 0.12 0.115 0.135
Bid Price Ask Price Spread News
0.11 0.115 0.005 - -
Trades Volume Avg Volume 52 Week Range
70 1,151,804 - 0.11 - 0.325
Last Trade Time Type Quantity Stock Price Currency
01:10:42 10,000 AUD 0.11 AUD

Period:

Draw Mode:

Golden State Mining News

Loading Messages....

Golden State Mining Discussion Forums - GSM

Historical GSM Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.140.110.132106350,124-0.015-11.54%
1 Month0.140.1450.110.132888145,061-0.025-17.86%
3 Months0.150.160.110.132565154,438-0.035-23.33%
6 Months0.140.190.110.144755234,328-0.025-17.86%
1 Year0.3050.3250.110.158907203,641-0.19-62.3%
3 Years0.170.7050.050.250719272,612-0.055-32.35%
5 Years0.170.7050.050.250719272,612-0.055-32.35%
Your Recent History
ASX
GSM
Golden Sta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 07:30:37