ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,965.94
-0.90%
US Tech 100
16,546.00
-2.31%
Dow Jones
37,984.26
0.55%
Brent Oil
86.615
0.23%
Bitcoin
64,298.45
1.24%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Golden State Mining Limited (GSM)

  7. Golden State Mining Limited (GSM) Historical

GSM Golden State Mining Limited

0.011
-0.001 (-8.33%)
Apr 19 2024 - Closed
Delayed by 20 minutes

GSM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.012 0.002 20.00% 0.011 0.012 0.011 66,702
Apr 17 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 11,971
Apr 16 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 5,029
Apr 15 2024 0.012 0.001 9.09% 0.012 0.012 0.011 584,212
Apr 12 2024 0.011 0.00 0.00% 0.011 0.011 0.011 15,066
Apr 11 2024 0.011 -0.0005 -4.35% 0.012 0.012 0.011 368,501
Apr 10 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0.00
Apr 09 2024 0.0115 -0.0005 -4.17% 0.011 0.012 0.011 265,977
Apr 08 2024 0.012 0.00 0.00% 0.012 0.012 0.011 316,251
Apr 05 2024 0.012 0.001 9.09% 0.011 0.012 0.011 36,816
Apr 04 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 500,000
Apr 03 2024 0.012 0.001 9.09% 0.011 0.012 0.011 168
Apr 02 2024 0.011 0.00 0.00% 0.012 0.012 0.011 315,799
Mar 28 2024 0.011 0.00 0.00% 0.01 0.011 0.01 1,878,192
Mar 27 2024 0.011 0.001 10.00% 0.01 0.011 0.01 295,810
Mar 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 261,909
Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 127,915
Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 200,002
Mar 21 2024 0.01 0.00 0.00% 0.011 0.011 0.009 1,742,285
Mar 20 2024 0.01 -0.002 -16.67% 0.011 0.011 0.01 210,029
Mar 19 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 18 2024 0.012 0.00 0.00% 0.012 0.012 0.012 176
Mar 15 2024 0.012 0.00 0.00% 0.011 0.012 0.011 95,458
Mar 14 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Mar 13 2024 0.012 0.001 9.09% 0.011 0.012 0.01 584,882
Mar 12 2024 0.011 0.001 10.00% 0.011 0.011 0.011 576,209
Mar 11 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 140,268
Mar 08 2024 0.011 0.001 10.00% 0.01 0.011 0.01 725,586
Mar 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 516,894
Mar 06 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 845,711
Mar 05 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 04 2024 0.011 0.001 10.00% 0.01 0.011 0.01 357,505
Mar 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Feb 29 2024 0.01 0.001 11.11% 0.01 0.01 0.01 176,300
Feb 28 2024 0.009 -0.001 -10.00% 0.01 0.01 0.009 1,256,116
Feb 27 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 365,116
Feb 26 2024 0.011 0.001 10.00% 0.01 0.011 0.01 293,629
Feb 23 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 219,037
Feb 22 2024 0.011 0.00 0.00% 0.012 0.012 0.011 1,311,107
Feb 21 2024 0.011 0.00 0.00% 0.011 0.011 0.011 44,645
Feb 20 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 320,367
Feb 19 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Feb 16 2024 0.012 0.001 9.09% 0.012 0.012 0.012 85,185
Feb 15 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 475,000
Feb 14 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Feb 13 2024 0.012 0.00 0.00% 0.011 0.012 0.011 246,666
Feb 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 385,974
Feb 09 2024 0.012 0.00 0.00% 0.012 0.012 0.012 50,000
Feb 08 2024 0.012 0.00 0.00% 0.012 0.012 0.012 25,500
Feb 07 2024 0.012 0.001 9.09% 0.012 0.013 0.012 528,333
Feb 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Feb 05 2024 0.011 0.00 0.00% 0.011 0.011 0.011 100,000
Feb 02 2024 0.011 -0.002 -15.38% 0.012 0.012 0.011 522,094
Feb 01 2024 0.013 0.002 18.18% 0.012 0.013 0.012 352,003
Jan 31 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 73,829
Jan 30 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 204,900
Jan 29 2024 0.013 0.002 18.18% 0.012 0.013 0.012 353,020
Jan 25 2024 0.011 -0.001 -8.33% 0.012 0.012 0.01 421,092
Jan 24 2024 0.012 0.001 9.09% 0.011 0.012 0.011 359,539
Jan 23 2024 0.011 0.00 0.00% 0.011 0.011 0.011 414,054
Jan 22 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 859,610
Jan 19 2024 0.012 0.00 0.00% 0.012 0.012 0.012 503,020

Your Recent History

ASX
GSM
Golden State Mining
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved