Golden State Mining Limited Historical Data - GSM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Golden State Mining Limited (GSM)
Golden State Mining Limited (GSM) Historical

Golden State Mining Limited (GSM)

0.01

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-9.09090909091	0.011	0.012	0.01	88896	0.01091036	DE
4	0	0	0.01	0.012	0.01	310775	0.0111455	DE
12	-0.003	-23.0769230769	0.013	0.013	0.009	368838	0.01081694	DE
26	-0.024	-70.5882352941	0.034	0.038	0.009	1262950	0.0191385	DE
52	-0.025	-71.4285714286	0.035	0.065	0.009	1731499	0.03511202	DE
156	-0.13	-92.8571428571	0.14	0.19	0.009	744208	0.04629398	DE
260	-0.05	-83.3333333333	0.06	0.705	0.009	595315	0.08975741	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.01	0	0.00	0.01	0.01	0.01	768558
1713766500	0.01	-0.001	-9.09	0.01	0.01	0.01	94576
1713507300	0.011	-0.001	-8.33	0.011	0.011	0.011	266201
1713420900	0.012	0.002	20.00	0.011	0.012	0.011	66702
1713334500	0.01	-0.001	-9.09	0.01	0.01	0.01	11971
1713248100	0.011	-0.001	-8.33	0.011	0.011	0.011	5029
1713161700	0.012	0.001	9.09	0.012	0.012	0.011	584212
1712902500	0.011	0	0.00	0.011	0.011	0.011	15066
1712816100	0.011	-0.0005	-4.35	0.012	0.012	0.011	368501
1712729700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1712643300	0.0115	-0.0005	-4.17	0.011	0.012	0.011	265977
1712553300	0.012	0	0.00	0.012	0.012	0.012	0
1712294100	0.012	0.001	9.09	0.011	0.012	0.011	36816
1712207700	0.011	-0.001	-8.33	0.011	0.011	0.011	500000
1712121300	0.012	0.001	9.09	0.011	0.012	0.011	168
1712034900	0.011	0	0.00	0.012	0.012	0.011	315799
1711602900	0.011	0	0.00	0.01	0.011	0.01	1878192
1711516500	0.011	0.001	10.00	0.01	0.011	0.01	295810
1711430100	0.01	0	0.00	0.01	0.01	0.01	261909
1711343700	0.01	0	0.00	0.01	0.01	0.01	127915
1711084500	0.01	0	0.00	0.01	0.01	0.01	200002
1710998100	0.01	0	0.00	0.011	0.011	0.009	1742285
1710911700	0.01	-0.002	-16.67	0.011	0.011	0.01	210029
1710825300	0.012	0	0.00	0.012	0.012	0.012	0
1710738900	0.012	0	0.00	0.012	0.012	0.012	176
1710479700	0.012	0	0.00	0.011	0.012	0.011	95458
1710393300	0.012	0	0.00	0.012	0.012	0.012	0
1710306900	0.012	0.001	9.09	0.011	0.012	0.01	584882
1710220500	0.011	0.001	10.00	0.011	0.011	0.011	576209
1710134100	0.01	-0.001	-9.09	0.011	0.011	0.01	140268
1709874900	0.011	0.001	10.00	0.01	0.011	0.01	725586
1709788500	0.01	0	0.00	0.01	0.01	0.01	516894
1709702100	0.01	-0.001	-9.09	0.011	0.011	0.01	845711
1709615700	0.011	0	0.00	0.011	0.011	0.011	0
1709529300	0.011	0.001	10.00	0.01	0.011	0.01	357505
1709270100	0.01	0	0.00	0.01	0.01	0.01	0
1709183700	0.01	0.001	11.11	0.01	0.01	0.01	176300
1709097300	0.009	-0.001	-10.00	0.01	0.01	0.009	1256116
1709010900	0.01	-0.001	-9.09	0.011	0.011	0.01	365116
1708924500	0.011	0.001	10.00	0.01	0.011	0.01	293629
1708665300	0.01	-0.001	-9.09	0.011	0.011	0.01	219037
1708578900	0.011	0	0.00	0.012	0.012	0.011	1311107
1708492500	0.011	0	0.00	0.011	0.011	0.011	44645
1708406100	0.011	-0.001	-8.33	0.011	0.011	0.011	320367
1708319700	0.012	0	0.00	0.012	0.012	0.012	0
1708060500	0.012	0.001	9.09	0.012	0.012	0.012	85185
1707974100	0.011	-0.001	-8.33	0.012	0.012	0.011	475000
1707887700	0.012	0	0.00	0.012	0.012	0.012	0
1707801300	0.012	0	0.00	0.011	0.012	0.011	246666
1707714900	0.012	0	0.00	0.012	0.012	0.012	385974
1707455700	0.012	0	0.00	0.012	0.012	0.012	50000
1707369300	0.012	0	0.00	0.012	0.012	0.012	25500
1707282900	0.012	0.001	9.09	0.012	0.013	0.012	528333
1707196500	0.011	0	0.00	0.011	0.011	0.011	0
1707110100	0.011	0	0.00	0.011	0.011	0.011	100000
1706850900	0.011	-0.002	-15.38	0.012	0.012	0.011	522094
1706764500	0.013	0.002	18.18	0.012	0.013	0.012	352003
1706678100	0.011	-0.001	-8.33	0.012	0.012	0.011	73829
1706591700	0.012	-0.001	-7.69	0.013	0.013	0.012	204900
1706505300	0.013	0.002	18.18	0.012	0.013	0.012	353020
1706159700	0.011	-0.001	-8.33	0.012	0.012	0.01	421092
1706073300	0.012	0.001	9.09	0.011	0.012	0.011	359539

Golden State Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions