We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -14.1025641026 | 0.078 | 0.078 | 0.064 | 212850 | 0.06993508 | DE |
4 | -0.009 | -11.8421052632 | 0.076 | 0.087 | 0.064 | 290955 | 0.07551246 | DE |
12 | -0.022 | -24.7191011236 | 0.089 | 0.092 | 0.064 | 215823 | 0.07861052 | DE |
26 | -0.018 | -21.1764705882 | 0.085 | 0.13 | 0.064 | 196566 | 0.08746552 | DE |
52 | -0.063 | -48.4615384615 | 0.13 | 0.135 | 0.064 | 208476 | 0.08932172 | DE |
156 | -0.163 | -70.8695652174 | 0.23 | 0.66 | 0.055 | 458630 | 0.25794978 | DE |
260 | 0.044 | 191.304347826 | 0.023 | 0.66 | 0.01 | 522077 | 0.21017166 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1713852900 | 0.067 | -0.002 | -2.90 | 0.068 | 0.072 | 0.067 | 152473 |
1713766500 | 0.069 | -0.001 | -1.43 | 0.067 | 0.069 | 0.067 | 35149 |
1713507300 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.064 | 677270 |
1713420900 | 0.075 | 0.009 | 13.64 | 0.072 | 0.075 | 0.072 | 13084 |
1713334500 | 0.066 | -0.008 | -10.81 | 0.073 | 0.073 | 0.066 | 181795 |
1713248100 | 0.074 | 0 | 0.00 | 0.078 | 0.078 | 0.074 | 156954 |
1713161700 | 0.074 | -0.006 | -7.50 | 0.08 | 0.081 | 0.074 | 319783 |
1712902500 | 0.08 | 0.001 | 1.27 | 0.08 | 0.0869999 | 0.08 | 698539 |
1712816100 | 0.079 | 0.001 | 1.28 | 0.08 | 0.08 | 0.078 | 124582 |
1712729700 | 0.078 | 0.001 | 1.30 | 0.08 | 0.08 | 0.078 | 268063 |
1712643300 | 0.077 | 0.002 | 2.67 | 0.076 | 0.077 | 0.074 | 225903 |
1712553300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1712294100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.073 | 315757 |
1712207700 | 0.075 | -0.002 | -2.60 | 0.076 | 0.076 | 0.075 | 584779 |
1712121300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 11612 |
1712034900 | 0.077 | -0.002 | -2.53 | 0.079 | 0.079 | 0.076 | 378818 |
1711602900 | 0.079 | 0.002 | 2.60 | 0.079 | 0.079 | 0.079 | 28079 |
1711516500 | 0.077 | 0 | 0.00 | 0.076 | 0.078 | 0.075 | 914357 |
1711430100 | 0.077 | 0.002 | 2.67 | 0.076 | 0.077 | 0.076 | 122432 |
1711343700 | 0.075 | -0.004 | -5.06 | 0.078 | 0.078 | 0.075 | 238231 |
1711084500 | 0.079 | 0.002 | 2.60 | 0.078 | 0.08 | 0.078 | 233662 |
1710998100 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 54500 |
1710911700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 115346 |
1710825300 | 0.075 | -0.005 | -6.25 | 0.075 | 0.076 | 0.075 | 63591 |
1710738900 | 0.08 | -0.003 | -3.61 | 0.083 | 0.083 | 0.08 | 113206 |
1710479700 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.08 | 302662 |
1710393300 | 0.085 | -0.003 | -3.41 | 0.085 | 0.085 | 0.077 | 401930 |
1710306900 | 0.088 | 0.018 | 25.71 | 0.0709999 | 0.09 | 0.0709999 | 375273 |
1710220500 | 0.07 | -0.005 | -6.67 | 0.0709999 | 0.0709999 | 0.07 | 263262 |
1710134100 | 0.075 | 0.002 | 2.74 | 0.075 | 0.075 | 0.075 | 69598 |
1709874900 | 0.073 | 0 | 0.00 | 0.0714999 | 0.074 | 0.0709999 | 340480 |
1709788500 | 0.073 | -0.001 | -1.35 | 0.073 | 0.073 | 0.073 | 37234 |
1709702100 | 0.074 | 0.004 | 5.71 | 0.075 | 0.075 | 0.072 | 182787 |
1709615700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 32719 |
1709529300 | 0.075 | 0.001 | 1.35 | 0.075 | 0.075 | 0.074 | 106717 |
1709270100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 7932 |
1709183700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1709097300 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.0709999 | 58109 |
1709010900 | 0.074 | 0.0030001 | 4.23 | 0.068 | 0.074 | 0.068 | 209972 |
1708924500 | 0.0709999 | -0.005 | -6.58 | 0.075 | 0.077 | 0.065 | 326468 |
1708665300 | 0.076 | -0.004 | -5.00 | 0.08 | 0.08 | 0.07 | 254766 |
1708578900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 19300 |
1708492500 | 0.08 | -0.001 | -1.23 | 0.082 | 0.083 | 0.08 | 164268 |
1708406100 | 0.081 | -0.001 | -1.22 | 0.081 | 0.081 | 0.081 | 117735 |
1708319700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.081 | 94767 |
1708060500 | 0.082 | 0 | 0.00 | 0.084 | 0.084 | 0.082 | 45772 |
1707974100 | 0.082 | -0.004 | -4.65 | 0.085 | 0.085 | 0.082 | 924808 |
1707887700 | 0.0859999 | -0.001 | -1.15 | 0.0859999 | 0.0859999 | 0.085 | 128486 |
1707801300 | 0.0869999 | 0.0019999 | 2.35 | 0.085 | 0.0869999 | 0.085 | 130140 |
1707714900 | 0.085 | -0.002 | -2.30 | 0.0869999 | 0.0869999 | 0.085 | 161975 |
1707455700 | 0.0869999 | 0 | 0.00 | 0.085 | 0.0869999 | 0.085 | 125434 |
1707369300 | 0.0869999 | 0.0019999 | 2.35 | 0.088 | 0.09 | 0.0869999 | 255662 |
1707282900 | 0.085 | -0.001 | -1.16 | 0.0869999 | 0.0869999 | 0.084 | 291323 |
1707196500 | 0.0859999 | -0.002 | -2.27 | 0.09 | 0.09 | 0.0859999 | 165431 |
1707110100 | 0.088 | -0.003 | -3.30 | 0.091 | 0.091 | 0.088 | 119578 |
1706850900 | 0.091 | 0.003 | 3.41 | 0.09 | 0.091 | 0.089 | 98513 |
1706764500 | 0.088 | -0.002 | -2.22 | 0.09 | 0.09 | 0.088 | 150508 |
1706678100 | 0.09 | -0.001 | -1.10 | 0.09 | 0.09 | 0.09 | 42492 |
1706591700 | 0.091 | 0.002 | 2.25 | 0.089 | 0.092 | 0.089 | 240103 |
1706505300 | 0.089 | 0 | 0.00 | 0.089 | 0.09 | 0.089 | 225956 |
1706159700 | 0.089 | -0.003 | -3.26 | 0.091 | 0.091 | 0.089 | 176665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions