GNMOF

Great Northern Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Great Northern Minerals Limited GNMOF Australian Stock Exchange Ordinary Share AU0000089427 Warrants 01/11/2022
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.009 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.009 0.009
more quote information »

GNMOF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.010.0080.0085881,037,228-0.001-10.0%
1 Month0.0080.010.0080.008992729,5580.00112.5%
3 Months0.0130.0140.0060.009992703,325-0.004-30.77%
6 Months0.0070.0180.0060.0123151,043,0750.00228.57%
1 Year0.0050.0180.0050.0121011,052,7340.00480.0%
3 Years0.0050.0180.0050.0121011,052,7340.00480.0%
5 Years0.0050.0180.0050.0121011,052,7340.00480.0%

GNMOF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2020 0.009 -0.001 -10.0% 0.009 0.009 0.009 100,000
Nov 30 2020 0.01 0.002 25.0% 0.009 0.01 0.009 1,110,000
Nov 27 2020 0.008 0.00 0.0% 0.01 0.01 0.008 546,138
Nov 26 2020 0.008 -0.001 -11.11% 0.008 0.009 0.008 3,100,000
Nov 25 2020 0.009 -0.001 -10.0% 0.009 0.009 0.009 30,000
Nov 24 2020 0.01 0.00 0.0% 0.01 0.01 0.01 400,000
Nov 23 2020 0.01 0.001 11.11% 0.01 0.01 0.01 369,000
Nov 20 2020 0.009 0.00 0.0% 0.009 0.009 0.009 70,000
Nov 19 2020 0.009 -0.001 -10.0% 0.009 0.009 0.009 100,000
Nov 18 2020 0.01 0.00 0.0% 0.009 0.01 0.009 850,000
Nov 17 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Nov 16 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Nov 13 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
Nov 12 2020 0.01 0.002 25.0% 0.01 0.01 0.01 1,150,000
Nov 11 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Nov 10 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Nov 09 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Nov 06 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Nov 05 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Nov 04 2020 0.008 0.00 0.0% 0.008 0.008 0.008 300,000
Nov 03 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Nov 02 2020 0.008 -0.002 -20.0% 0.008 0.008 0.006 1,700,000
Oct 30 2020 0.01 0.00 0.0% 0.01 0.01 0.01 81,000
See More Historical Prices »
Your Recent History
ASX
GNMOF
Great Nort..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201202 16:39:14