Gold Mountain Limited Historical Data - GMNOC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Gold Mountain Limited (GMNOC)
Gold Mountain Limited (GMNOC) Historical

Gold Mountain Limited (GMNOC)

0.001

0.00

(0.00%)

Closed October 10 1:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	3232466	0.001	DE
4	0	0	0.001	0.001	0.001	1687145	0.001	DE
12	0	0	0.001	0.002	0.001	2670016	0.00113233	DE
26	0	0	0.001	0.002	0.001	3922318	0.00106756	DE
52	0	0	0.001	0.002	0.001	3922318	0.00106756	DE
156	0	0	0.001	0.002	0.001	3922318	0.00106756	DE
260	0	0	0.001	0.002	0.001	3922318	0.00106756	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728450900	0.001	0	0.00	0.001	0.001	0.001	3500000
1728364500	0.001	0	0.00	0.001	0.001	0.001	5000000
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.001	0.001	0.001	1464932
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	0	0.00	0.001	0.001	0.001	2000000
1727417700	0.001	0	0.00	0.001	0.001	0.001	0
1727331300	0.001	0	0.00	0.001	0.001	0.001	0
1727244900	0.001	0	0.00	0.001	0.001	0.001	1000000
1727158500	0.001	0	0.00	0.001	0.001	0.001	0
1727072100	0.001	0	0.00	0.001	0.001	0.001	0
1726812900	0.001	0	0.00	0.001	0.001	0.001	0
1726726500	0.001	0	0.00	0.001	0.001	0.001	0
1726640100	0.001	0	0.00	0.001	0.001	0.001	0
1726553700	0.001	0	0.00	0.001	0.001	0.001	7937
1726467300	0.001	0	0.00	0.001	0.001	0.001	650000
1726208100	0.001	0	0.00	0.001	0.001	0.001	0
1726121700	0.001	0	0.00	0.001	0.001	0.001	0
1726035300	0.001	0	0.00	0.001	0.001	0.001	0
1725948900	0.001	0	0.00	0.001	0.001	0.001	0
1725862500	0.001	0	0.00	0.001	0.001	0.001	0
1725603300	0.001	0	0.00	0.001	0.001	0.001	0
1725516900	0.001	0	0.00	0.001	0.001	0.001	0
1725430500	0.001	0	0.00	0.001	0.001	0.001	0
1725344100	0.001	0	0.00	0.001	0.001	0.001	0
1725257700	0.001	0	0.00	0.001	0.001	0.001	0
1724998500	0.001	0	0.00	0.001	0.001	0.001	0
1724912100	0.001	0	0.00	0.001	0.001	0.001	0
1724825700	0.001	0	0.00	0.001	0.001	0.001	0
1724739300	0.001	0	0.00	0.001	0.001	0.001	0
1724652900	0.001	0	0.00	0.001	0.001	0.001	0
1724393700	0.001	0	0.00	0.001	0.001	0.001	0
1724307300	0.001	0	0.00	0.001	0.001	0.001	0
1724220900	0.001	0	0.00	0.001	0.001	0.001	0
1724134500	0.001	0	0.00	0.001	0.001	0.001	342063
1724048100	0.001	0	0.00	0.001	0.001	0.001	0
1723788900	0.001	0	0.00	0.001	0.001	0.001	0
1723702500	0.001	0	0.00	0.001	0.001	0.001	1000000
1723616100	0.001	0	0.00	0.001	0.001	0.001	243244
1723529700	0.001	0	0.00	0.001	0.001	0.001	0
1723443300	0.001	0	0.00	0.001	0.001	0.001	0
1723184100	0.001	0	0.00	0.001	0.001	0.001	0
1723097700	0.001	0	0.00	0.001	0.001	0.001	0
1723011300	0.001	0	0.00	0.001	0.001	0.001	5756756
1722924900	0.001	0	0.00	0.001	0.001	0.001	0
1722838500	0.001	-0.001	-50.00	0.001	0.001	0.001	6756756
1722579300	0.002	0	0.00	0.002	0.002	0.002	0
1722492900	0.002	0	0.00	0.002	0.002	0.002	0
1722406500	0.002	0	0.00	0.001	0.002	0.001	1300000
1722320100	0.002	0	0.00	0.002	0.002	0.002	0
1722233700	0.002	0	0.00	0.002	0.002	0.002	0
1721974500	0.002	0	0.00	0.002	0.002	0.002	0
1721888100	0.002	0	0.00	0.002	0.002	0.002	0
1721801700	0.002	0.001	100.00	0.002	0.002	0.002	4000000
1721715300	0.001	0	0.00	0.002	0.002	0.001	4028551
1721628900	0.001	0	0.00	0.001	0.001	0.001	6500000
1721369700	0.001	0	0.00	0.001	0.001	0.001	0
1721283300	0.001	0	0.00	0.001	0.001	0.001	0
1721196900	0.001	0	0.00	0.001	0.001	0.001	0
1721110500	0.001	0	0.00	0.001	0.001	0.001	500000
1721024100	0.001	0	0.00	0.001	0.001	0.001	0
1720764900	0.001	0	0.00	0.001	0.001	0.001	0
1720678500	0.001	0	0.00	0.001	0.001	0.001	0
1720592100	0.001	0	0.00	0.001	0.001	0.001	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions