ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,022.21
-0.58%
US Tech 100
17,063.60
-1.05%
Dow Jones
37,753.31
-0.12%
Brent Oil
87.125
0.16%
Bitcoin
62,004.48
1.18%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Gold Mountain Limited (GMN)

  7. Gold Mountain Limited (GMN) Historical

GMN Gold Mountain Limited

0.004
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 20 minutes

GMN Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,002,245
Apr 16 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 14,550,685
Apr 15 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 189,845
Apr 12 2024 0.0045 0.0005 12.50% 0.004 0.0045 0.004 18,500,498
Apr 11 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 941,122
Apr 10 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Apr 09 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 3,128,286
Apr 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 65,149,715
Apr 04 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 7,385,650
Apr 03 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 2,819,778
Apr 02 2024 0.0045 -0.0005 -10.00% 0.004 0.005 0.004 4,041,659
Mar 28 2024 0.005 0.0005 11.11% 0.005 0.005 0.005 40,432
Mar 27 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 3,672,920
Mar 26 2024 0.0045 0.0005 12.50% 0.005 0.005 0.004 5,280,000
Mar 25 2024 0.004 0.00 0.00% 0.005 0.0055 0.004 51,465,995
Mar 22 2024 0.004 0.00 0.00% 0.005 0.005 0.004 3,934,417
Mar 21 2024 0.004 0.0005 14.29% 0.004 0.005 0.0035 71,011,999
Mar 20 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 10,596,184
Mar 19 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.003 11,669,435
Mar 18 2024 0.004 0.00 0.00% 0.004 0.004 0.004 15,501,105
Mar 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 6,012,093
Mar 14 2024 0.004 0.00 0.00% 0.004 0.0045 0.004 23,472,725
Mar 13 2024 0.004 0.00 0.00% 0.004 0.004 0.004 18,724,676
Mar 12 2024 0.004 0.00 0.00% 0.005 0.005 0.004 6,936,097
Mar 11 2024 0.004 -0.0005 -11.11% 0.0045 0.0045 0.004 3,415,000
Mar 08 2024 0.0045 0.0005 12.50% 0.005 0.005 0.0045 6,115,073
Mar 07 2024 0.004 -0.0005 -11.11% 0.005 0.005 0.004 11,572,795
Mar 06 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Mar 05 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 4,720,580
Mar 04 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Mar 01 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 1,000,000
Feb 29 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Feb 28 2024 0.0045 0.00 0.00% 0.004 0.0045 0.004 1,740,453
Feb 27 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 4,808,650
Feb 26 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 2,364,815
Feb 23 2024 0.005 0.00 0.00% 0.005 0.006 0.005 29,081,435
Feb 22 2024 0.005 0.00 0.00% 0.005 0.005 0.0045 5,304,756
Feb 21 2024 0.005 0.0005 11.11% 0.0045 0.006 0.0045 23,338,835
Feb 20 2024 0.0045 0.00 0.00% 0.005 0.005 0.0045 1,724,000
Feb 19 2024 0.0045 0.0005 12.50% 0.005 0.005 0.0045 1,290,216
Feb 16 2024 0.004 0.00 0.00% 0.005 0.005 0.004 5,174,494
Feb 15 2024 0.004 0.00 0.00% 0.004 0.005 0.004 18,467,300
Feb 14 2024 0.004 0.00 0.00% 0.004 0.004 0.004 4,852,452
Feb 13 2024 0.004 0.0005 14.29% 0.0035 0.0045 0.0035 43,524,584
Feb 12 2024 0.0035 0.0005 16.67% 0.0035 0.0035 0.0035 431,782
Feb 09 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 2,702,121
Feb 08 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Feb 07 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Feb 06 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Feb 05 2024 0.0035 0.0005 16.67% 0.0035 0.0035 0.0035 600,000
Feb 02 2024 0.003 0.00 0.00% 0.004 0.004 0.003 2,276,339
Feb 01 2024 0.003 0.00 0.00% 0.003 0.003 0.003 183,193
Jan 31 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 125,000
Jan 30 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 1,000,000
Jan 29 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 6,054,777
Jan 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 8,940,303
Jan 24 2024 0.004 0.00 0.00% 0.004 0.004 0.0035 1,186,083
Jan 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,500
Jan 22 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 517,700
Jan 19 2024 0.0035 -0.0005 -12.50% 0.004 0.004 0.0035 287,448

Your Recent History

ASX
GMN
Gold Mountain
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved