GMN

Gold Mountain Historical Data

GMN Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.02 -0.001 -4.76% 0.021 0.021 0.02 420,172
Oct 26 2021 0.021 0.00 0.0% 0.021 0.021 0.021 103,646
Oct 25 2021 0.021 0.001 5.0% 0.02 0.021 0.019 540,163
Oct 22 2021 0.02 0.00 0.0% 0.02 0.02 0.02 864,782
Oct 21 2021 0.02 0.00 0.0% 0.02 0.02 0.02 397,400
Oct 20 2021 0.02 0.00 0.0% 0.021 0.021 0.02 434,430
Oct 19 2021 0.02 -0.001 -4.76% 0.021 0.021 0.019 1,138,755
Oct 18 2021 0.021 0.002 10.53% 0.021 0.021 0.0205 374,872
Oct 15 2021 0.019 -0.001 -5.0% 0.019 0.019 0.019 125,304
Oct 14 2021 0.02 0.001 5.26% 0.019 0.02 0.019 222,615
Oct 13 2021 0.019 0.00 0.0% 0.019 0.019 0.019 200,000
Oct 12 2021 0.019 0.00 0.0% 0.019 0.019 0.019 2,977,988
Oct 11 2021 0.019 -0.001 -5.0% 0.02 0.02 0.019 228,571
Oct 08 2021 0.02 0.001 5.26% 0.02 0.02 0.02 1,523,049
Oct 07 2021 0.019 -0.001 -5.0% 0.02 0.02 0.019 345,421
Oct 06 2021 0.02 0.00 0.0% 0.019 0.02 0.019 81,237
Oct 05 2021 0.02 -0.001 -4.76% 0.021 0.021 0.02 1,908,562
Oct 04 2021 0.021 0.001 5.0% 0.02 0.021 0.02 2,235,377
Oct 01 2021 0.02 0.00 0.0% 0.02 0.02 0.02 332,003
Sep 30 2021 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
Sep 29 2021 0.02 0.00 0.0% 0.02 0.02 0.02 633,558
Sep 28 2021 0.02 -0.001 -4.76% 0.021 0.021 0.02 1,359,663
Sep 27 2021 0.021 0.001 5.0% 0.021 0.021 0.02 126,210
Sep 24 2021 0.02 0.00 0.0% 0.02 0.021 0.02 1,531,534
Sep 23 2021 0.02 0.00 0.0% 0.02 0.02 0.02 7,000
Sep 22 2021 0.02 0.00 0.0% 0.019 0.02 0.019 203,327
Sep 21 2021 0.02 0.00 0.0% 0.02 0.02 0.02 545,732
Sep 20 2021 0.02 -0.001 -4.76% 0.021 0.021 0.02 2,237,136
Sep 17 2021 0.021 -0.001 -4.55% 0.022 0.022 0.021 2,034,414
Sep 16 2021 0.022 0.001 4.76% 0.021 0.022 0.021 1,289,653
Sep 15 2021 0.021 0.00 0.0% 0.021 0.021 0.02 407,953
Sep 14 2021 0.021 0.00 0.0% 0.021 0.021 0.02 2,161,872
Sep 13 2021 0.021 -0.001 -4.55% 0.022 0.022 0.021 1,392,869
Sep 10 2021 0.022 -0.001 -4.35% 0.023 0.023 0.022 1,284,324
Sep 09 2021 0.023 0.001 4.55% 0.021 0.023 0.021 2,961,523
Sep 08 2021 0.022 0.00 0.0% 0.023 0.023 0.022 118,063
Sep 07 2021 0.022 0.001 4.76% 0.02 0.022 0.02 816,925
Sep 06 2021 0.021 0.00 0.0% 0.021 0.022 0.021 613,714
Sep 03 2021 0.021 0.00 0.0% 0.021 0.022 0.021 2,344,685
Sep 02 2021 0.021 0.00 0.0% 0.021 0.021 0.021 57,544
Sep 01 2021 0.021 0.001 5.0% 0.021 0.022 0.021 1,080,387
Aug 31 2021 0.02 -0.001 -4.76% 0.022 0.022 0.02 692,020
Aug 30 2021 0.021 0.00 0.0% 0.021 0.022 0.021 882,882
Aug 27 2021 0.021 -0.001 -4.55% 0.022 0.022 0.021 836,266
Aug 26 2021 0.022 0.00 0.0% 0.023 0.023 0.022 769,512
Aug 25 2021 0.022 0.001 4.76% 0.022 0.022 0.022 960,855
Aug 24 2021 0.021 0.002 10.53% 0.02 0.021 0.02 3,291,692
Aug 23 2021 0.019 -0.001 -5.0% 0.02 0.02 0.019 1,239,273
Aug 20 2021 0.02 -0.002 -9.09% 0.022 0.022 0.019 6,718,322
Aug 19 2021 0.022 -0.003 -12.0% 0.022 0.023 0.021 4,400,685
Aug 18 2021 0.025 -0.001 -3.85% 0.027 0.028 0.024 11,312,615
Aug 17 2021 0.026 0.003 13.04% 0.023 0.026 0.023 2,468,613
Aug 16 2021 0.023 -0.001 -4.17% 0.023 0.023 0.022 2,843,938
Aug 13 2021 0.024 0.00 0.0% 0.025 0.025 0.024 291,457
Aug 12 2021 0.024 0.003 14.29% 0.024 0.024 0.024 5,950,796
Aug 11 2021 0.021 0.00 0.0% 0.021 0.021 0.021 321,134
Aug 10 2021 0.021 0.001 5.0% 0.02 0.022 0.02 1,645,982
Aug 09 2021 0.02 0.00 0.0% 0.02 0.02 0.02 899,651
Aug 06 2021 0.02 0.00 0.0% 0.021 0.022 0.02 592,452
Aug 05 2021 0.02 -0.002 -9.09% 0.021 0.021 0.02 1,827,030
Aug 04 2021 0.022 0.002 10.0% 0.02 0.022 0.02 1,106,742
Aug 03 2021 0.02 0.00 0.0% 0.02 0.02 0.02 304,850
Aug 02 2021 0.02 0.00 0.0% 0.021 0.021 0.02 861,246
Jul 30 2021 0.02 0.00 0.0% 0.021 0.021 0.02 1,543,922
Your Recent History
ASX
GMN
Gold Mount..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 14:55:45