GML

Gateway Mining Stock Price

0.019
0.001 (5.56%)
0.019

Low
0.017

52 Week Range

High
0.037

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Gateway Mining Limited GML Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 5.56% 0.019 02:10:46
Open Price Low Price High Price Close Price Prev Close
0.019 0.018 0.019 0.019 0.018
Bid Price Ask Price Spread News
0.018 0.019 0.001 - -
Trades Volume Avg Volume 52 Week Range
12 1,398,727 - 0.017 - 0.037
Last Trade Time Type Quantity Stock Price Currency
02:10:47 51,100 AUD 0.018 AUD

Period:

Draw Mode:

Gateway Mining Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 8.47M - - - -13.85
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Gateway Mining News

Loading Messages....

Gateway Mining Discussion Forums - GML

No Forum Threads FoundAdd a New Thread

Historical GML Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.0190.0180.018461,619,2220.000.0%
1 Month0.0210.0210.0180.0195182,140,713-0.002-9.52%
3 Months0.0270.0280.0180.0221942,543,373-0.008-29.63%
6 Months0.0340.0370.0180.0261342,401,906-0.015-44.12%
1 Year0.0190.0370.0170.0257345,821,9460.000.0%
3 Years0.0240.0370.0080.0230743,186,508-0.005-20.83%
5 Years0.0180.0370.0080.0231692,888,7640.0015.56%
Your Recent History
ASX
GML
Gateway Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 13:11:45