ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Gateway Mining Limited

Gateway Mining Limited (GML)

0.025
0.001
(4.17%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.0250.024999890.02410871DE
4-0.002-7.407407407410.0270.030.0215299240.02574476DE
120.0028.695652173910.0230.030.0185268520.02415121DE
26-0.004-13.79310344830.0290.0340.0165151550.02310198DE
52-0.017-40.47619047620.0420.0630.0163537480.02962254DE
156-0.003-10.71428571430.0280.10.00712247360.01804362DE
2600.013108.3333333330.0120.10.00723056410.02174495DE
DateCloseChangeChange %OpenHighLowVolume
17116029000.0250.0014.170.0250.0250.025338828
17115165000.02400.000.0240.0240.0240
17114301000.02400.000.0240.0240.0240
17113437000.024-0.001-4.000.0240.0240.024178238
17110845000.02500.000.0250.0250.0250
17109981000.02500.000.0250.0250.0250
17109117000.02500.000.0250.0250.02521739
17108253000.025-0.002-7.410.0270.0270.025401707
17107389000.02700.000.0270.0270.027481706
17104797000.02700.000.0270.0270.0270
17103933000.027-0.001-3.570.0270.0270.02762284
17103069000.02800.000.0280.0280.0280
17102205000.02800.000.0280.0280.028274500
17101341000.028-0.002-6.670.0280.0280.028116423
17098749000.030.00311.110.030.030.027250169
17097885000.02700.000.0270.0270.027388751
17097021000.027-0.001-3.570.0270.0280.027641249
17096157000.0280.0027.690.0290.030.0281407176
17095293000.0260.00313.040.0260.0270.0261484054
17092701000.0230.0014.550.0230.0240.023662280
17091837000.022-0.003-12.000.0250.0250.0211284799
17090973000.02500.000.0270.0270.025293791
17090109000.025-0.002-7.410.0270.0270.025915600
17089245000.02700.000.0270.0270.0270
17086653000.02700.000.0270.0270.0270
17085789000.0270.0013.850.0270.0270.027311460
17084925000.02600.000.0260.0260.0260
17084061000.0260.0014.000.0260.0260.026188461
17083197000.0250.0028.700.0250.0250.025333100
17080605000.02300.000.0230.0230.0230
17079741000.023-0.001-4.170.0220.0240.022205022
17078877000.0240.00052.130.0240.0240.02437037
17078013000.02350.00156.820.0220.0240.022431830
17077149000.02200.000.0220.0220.02219423
17074557000.02200.000.0210.0220.021390000
17073693000.0220.00210.000.020.0220.0279300
17072829000.02-0.002-9.090.0220.0220.02355406
17071965000.022-0.001-4.350.0230.0230.022228402
17071101000.023-0.002-8.000.0250.0250.023569454
17068509000.025-0.001-3.850.0250.0250.023222969
17067645000.02600.000.0260.0260.0260
17066781000.0260.0014.000.0240.0260.024173548
17065917000.02500.000.0260.0260.025248854
17065053000.0250.0014.170.0260.0260.024909598
17061597000.024-0.002-7.690.0240.0240.0243500
17060733000.026-0.001-3.700.0260.0260.02619423
17059869000.0270.0028.000.0250.0270.024599182
17059005000.0250.0014.170.0240.0250.024900000
17056413000.0240.0014.350.0220.0240.0212243504
17055549000.0230.0029.520.0240.030.0225499040
17054685000.021-0.001-4.550.0210.0210.02116600
17053821000.02200.000.0220.0220.0220
17052957000.0220.0014.760.0220.0220.022367670
17050365000.0210.00316.670.0180.0210.018425947
17049501000.018-0.001-5.260.0190.0190.018200003
17048637000.019-0.001-5.000.0190.0190.01957400
17047773000.0200.000.0210.0210.02158667
17046909000.0200.000.020.0210.02115243
17044317000.02-0.003-13.040.0220.0220.02654846
17043453000.02300.000.0220.0230.022113068
17042589000.023-0.003-11.540.0230.0230.023346478
17041725000.0260.0014.000.0260.0260.026123
17038269000.02500.000.0250.0250.0250

Your Recent History

Delayed Upgrade Clock