We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.024 | 99989 | 0.02410871 | DE |
4 | -0.002 | -7.40740740741 | 0.027 | 0.03 | 0.021 | 529924 | 0.02574476 | DE |
12 | 0.002 | 8.69565217391 | 0.023 | 0.03 | 0.018 | 526852 | 0.02415121 | DE |
26 | -0.004 | -13.7931034483 | 0.029 | 0.034 | 0.016 | 515155 | 0.02310198 | DE |
52 | -0.017 | -40.4761904762 | 0.042 | 0.063 | 0.016 | 353748 | 0.02962254 | DE |
156 | -0.003 | -10.7142857143 | 0.028 | 0.1 | 0.007 | 1224736 | 0.01804362 | DE |
260 | 0.013 | 108.333333333 | 0.012 | 0.1 | 0.007 | 2305641 | 0.02174495 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 338828 |
1711516500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1711430100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1711343700 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 178238 |
1711084500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1710998100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1710911700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21739 |
1710825300 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 401707 |
1710738900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 481706 |
1710479700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1710393300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 62284 |
1710306900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1710220500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 274500 |
1710134100 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 116423 |
1709874900 | 0.03 | 0.003 | 11.11 | 0.03 | 0.03 | 0.027 | 250169 |
1709788500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 388751 |
1709702100 | 0.027 | -0.001 | -3.57 | 0.027 | 0.028 | 0.027 | 641249 |
1709615700 | 0.028 | 0.002 | 7.69 | 0.029 | 0.03 | 0.028 | 1407176 |
1709529300 | 0.026 | 0.003 | 13.04 | 0.026 | 0.027 | 0.026 | 1484054 |
1709270100 | 0.023 | 0.001 | 4.55 | 0.023 | 0.024 | 0.023 | 662280 |
1709183700 | 0.022 | -0.003 | -12.00 | 0.025 | 0.025 | 0.021 | 1284799 |
1709097300 | 0.025 | 0 | 0.00 | 0.027 | 0.027 | 0.025 | 293791 |
1709010900 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 915600 |
1708924500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1708665300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1708578900 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 311460 |
1708492500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1708406100 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 188461 |
1708319700 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 333100 |
1708060500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1707974100 | 0.023 | -0.001 | -4.17 | 0.022 | 0.024 | 0.022 | 205022 |
1707887700 | 0.024 | 0.0005 | 2.13 | 0.024 | 0.024 | 0.024 | 37037 |
1707801300 | 0.0235 | 0.0015 | 6.82 | 0.022 | 0.024 | 0.022 | 431830 |
1707714900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 19423 |
1707455700 | 0.022 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 390000 |
1707369300 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 79300 |
1707282900 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 355406 |
1707196500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 228402 |
1707110100 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 569454 |
1706850900 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.023 | 222969 |
1706764500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1706678100 | 0.026 | 0.001 | 4.00 | 0.024 | 0.026 | 0.024 | 173548 |
1706591700 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 248854 |
1706505300 | 0.025 | 0.001 | 4.17 | 0.026 | 0.026 | 0.024 | 909598 |
1706159700 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 3500 |
1706073300 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 19423 |
1705986900 | 0.027 | 0.002 | 8.00 | 0.025 | 0.027 | 0.024 | 599182 |
1705900500 | 0.025 | 0.001 | 4.17 | 0.024 | 0.025 | 0.024 | 900000 |
1705641300 | 0.024 | 0.001 | 4.35 | 0.022 | 0.024 | 0.021 | 2243504 |
1705554900 | 0.023 | 0.002 | 9.52 | 0.024 | 0.03 | 0.022 | 5499040 |
1705468500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 16600 |
1705382100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1705295700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 367670 |
1705036500 | 0.021 | 0.003 | 16.67 | 0.018 | 0.021 | 0.018 | 425947 |
1704950100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 200003 |
1704863700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 57400 |
1704777300 | 0.02 | 0 | 0.00 | 0.021 | 0.021 | 0.02 | 158667 |
1704690900 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 115243 |
1704431700 | 0.02 | -0.003 | -13.04 | 0.022 | 0.022 | 0.02 | 654846 |
1704345300 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 113068 |
1704258900 | 0.023 | -0.003 | -11.54 | 0.023 | 0.023 | 0.023 | 346478 |
1704172500 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 123 |
1703826900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions