GLV

Global Oil and Gas Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global Oil and Gas Limited GLV Australian Stock Exchange Ordinary Share AU0000034860
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.011 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.011
more quote information »

GLV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0120.010.010271,244,1000.000.0%
1 Month0.0130.0140.0090.0110274,038,230-0.002-15.38%
3 Months0.0180.0250.0090.0143423,186,891-0.007-38.89%
6 Months0.0090.0250.0080.0143973,873,5580.00222.22%
1 Year0.0020.0250.0010.0089124,468,4850.009450.0%
3 Years0.0040.0250.0010.0058264,621,1570.007175.0%
5 Years0.0040.0250.0010.0058264,621,1570.007175.0%

GLV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.01 0.00 0.0% 0.01 0.01 0.01 1,182,793
Nov 26 2020 0.01 -0.002 -16.67% 0.011 0.011 0.01 3,011,056
Nov 25 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0.00
Nov 24 2020 0.012 0.001 9.09% 0.011 0.012 0.011 561,214
Nov 23 2020 0.011 -0.001 -8.33% 0.011 0.011 0.011 221,338
Nov 20 2020 0.012 0.001 9.09% 0.012 0.013 0.012 1,165,930
Nov 19 2020 0.011 -0.001 -8.33% 0.011 0.011 0.01 4,138,696
Nov 18 2020 0.012 -0.001 -7.69% 0.013 0.013 0.011 12,436,104
Nov 17 2020 0.013 0.004 44.44% 0.0095 0.014 0.0095 13,133,740
Nov 16 2020 0.009 0.00 0.0% 0.009 0.009 0.009 0.00
Nov 13 2020 0.009 -0.0005 -5.26% 0.01 0.01 0.009 1,754,769
Nov 12 2020 0.0095 0.0005 5.56% 0.009 0.0095 0.009 526,669
Nov 11 2020 0.009 0.00 0.0% 0.009 0.009 0.009 3,769,419
Nov 10 2020 0.009 -0.001 -10.0% 0.01 0.01 0.009 12,419,665
Nov 09 2020 0.01 -0.001 -9.09% 0.01 0.0105 0.01 3,119,601
Nov 06 2020 0.011 -0.001 -8.33% 0.01 0.011 0.009 11,144,116
Nov 05 2020 0.012 0.00 0.0% 0.012 0.013 0.012 2,000,229
Nov 04 2020 0.012 0.00 0.0% 0.012 0.012 0.012 432,315
Nov 03 2020 0.012 -0.001 -7.69% 0.012 0.012 0.012 239,340
Nov 02 2020 0.013 -0.001 -7.14% 0.013 0.013 0.013 1,431,153
Oct 30 2020 0.014 0.002 16.67% 0.013 0.015 0.013 3,016,594
See More Historical Prices »
Your Recent History
ASX
GLV
Global Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 21:20:48