Galan Lithium Limited Historical Data - GLN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Galan Lithium Limited (GLN)
Galan Lithium Limited (GLN) Historical

Galan Lithium Limited (GLN)

0.39

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.2987012987	0.385	0.4	0.38	1048376	0.38611982	DE
4	0	0	0.39	0.445	0.37	1034249	0.39897641	DE
12	-0.15	-27.7777777778	0.54	0.545	0.27	2463545	0.36504402	DE
26	-0.35	-47.2972972973	0.74	0.91	0.27	1776120	0.46933582	DE
52	-0.715	-64.7058823529	1.105	1.28	0.27	1342248	0.61416261	DE
156	-0.415	-51.5527950311	0.805	2.33	0.27	1444854	1.10786193	DE
260	0.17	77.2727272727	0.22	2.33	0.11	1219813	0.90464514	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.39	0	0.00	0.39	0.39	0.39	0
1713334500	0.39	0	0.00	0.39	0.39	0.39	0
1713248100	0.39	0	0.00	0.39	0.39	0.39	0
1713161700	0.39	0	0.00	0.39	0.39	0.39	0
1712902500	0.39	0.005	1.30	0.39	0.4	0.38	469595
1712816100	0.385	-0.005	-1.28	0.385	0.4	0.38	1627157
1712729700	0.39	0.01	2.63	0.385	0.4	0.385	847388
1712643300	0.38	-0.04	-9.52	0.405	0.405	0.38	1340752
1712553300	0.42	0	0.00	0.42	0.42	0.42	0
1712294100	0.42	-0.015	-3.45	0.42	0.425	0.4099999	362392
1712207700	0.435	0.01	2.35	0.42	0.44	0.42	474739
1712121300	0.425	-0.015	-3.41	0.445	0.445	0.415	950389
1712034900	0.44	0.0300001	7.32	0.42	0.445	0.4125	1616520
1711602900	0.4099999	0.0299999	7.89	0.385	0.415	0.385	1315875
1711516500	0.38	0.005	1.33	0.395	0.395	0.375	1167320
1711430100	0.375	0	0.00	0.38	0.385	0.37	683251
1711343700	0.375	-0.025	-6.25	0.385	0.385	0.37	1147956
1711084500	0.4	-0.005	-1.23	0.415	0.415	0.39	828992
1710998100	0.405	0.015	3.85	0.39	0.4099999	0.385	1267343
1710911700	0.39	0.01	2.63	0.385	0.39	0.37	925998
1710825300	0.38	0.005	1.33	0.385	0.39	0.375	1061151
1710738900	0.375	-0.035	-8.54	0.4	0.4099999	0.375	2158767
1710479700	0.4099999	-0.01	-2.38	0.405	0.425	0.395	2274377
1710393300	0.42	-0.005	-1.18	0.43	0.43	0.405	1640419
1710306900	0.425	-0.01	-2.30	0.43	0.435	0.4	2398243
1710220500	0.435	0.015	3.57	0.43	0.46	0.42	2712869
1710134100	0.42	0.005	1.20	0.42	0.44	0.405	1450662
1709874900	0.415	0	0.00	0.415	0.43	0.405	1783236
1709788500	0.415	0.025	6.41	0.4	0.42	0.4	2779743
1709702100	0.39	-0.02	-4.88	0.4	0.4099999	0.38	3024238
1709615700	0.4099999	-0.005	-1.20	0.405	0.42	0.395	1657928
1709529300	0.415	-0.025	-5.68	0.45	0.47	0.415	3344990
1709270100	0.44	0.0300001	7.32	0.435	0.45	0.415	4674618
1709183700	0.4099999	-0.005	-1.20	0.415	0.42	0.38	3066262
1709097300	0.415	0.075	22.06	0.36	0.415	0.355	5159251
1709010900	0.34	0.015	4.62	0.34	0.35	0.325	1665442
1708924500	0.325	0	0.00	0.33	0.34	0.32	1814871
1708665300	0.325	-0.015	-4.41	0.34	0.3449999	0.32	1594896
1708578900	0.34	-0.015	-4.23	0.355	0.355	0.335	866628
1708492500	0.355	0.0225	6.77	0.32	0.355	0.32	1823442
1708406100	0.3325	-0.01	-2.92	0.34	0.34	0.32	2245871
1708319700	0.3425	0.0025	0.74	0.36	0.37	0.335	4816197
1708060500	0.34	0.04	13.33	0.31	0.355	0.305	5311006
1707974100	0.3	0.01	3.45	0.295	0.305	0.2849999	3996955
1707887700	0.29	0.0025	0.87	0.275	0.2925	0.27	6166534
1707801300	0.2875	-0.01	-3.36	0.3	0.305	0.2849999	3662057
1707714900	0.2975	-0.0075	-2.46	0.305	0.305	0.29	2969894
1707455700	0.305	-0.01	-3.17	0.325	0.325	0.29	3472813
1707369300	0.315	0.005	1.61	0.31	0.315	0.295	3971612
1707282900	0.31	0.0125	4.20	0.31	0.32	0.305	4404304
1707196500	0.2975	-0.0375	-11.19	0.315	0.315	0.295	6936881
1707110100	0.335	-0.035	-9.46	0.36	0.365	0.33	4054261
1706850900	0.37	-0.05	-11.90	0.39	0.39	0.37	6258803
1706764500	0.42	-0.025	-5.62	0.445	0.445	0.4099999	2723622
1706678100	0.445	-0.095	-17.59	0.46	0.46	0.44	3527856
1706591700	0.54	0	0.00	0.54	0.54	0.54	0
1706505300	0.54	0	0.00	0.54	0.54	0.54	0
1706159700	0.54	0.01	1.89	0.54	0.545	0.53	193935
1706073300	0.53	0.005	0.95	0.53	0.54	0.52	215439
1705986900	0.525	0.02	3.96	0.52	0.545	0.52	389297
1705900500	0.505	-0.05	-9.01	0.555	0.555	0.505	1350631
1705641300	0.555	-0.005	-0.89	0.5699999	0.575	0.555	807582

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions