We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 3.7037037037 | 0.027 | 0.03 | 0.026 | 369653 | 0.02831593 | DE |
4 | -0.005 | -15.1515151515 | 0.033 | 0.034 | 0.026 | 340619 | 0.03071613 | DE |
12 | -0.025 | -47.1698113208 | 0.053 | 0.056 | 0.026 | 240870 | 0.03757758 | DE |
26 | -0.032 | -53.3333333333 | 0.06 | 0.075 | 0.026 | 171176 | 0.04452839 | DE |
52 | -0.112 | -80 | 0.14 | 0.15 | 0.026 | 258791 | 0.09427971 | DE |
156 | -0.782 | -96.5432098765 | 0.81 | 0.88 | 0.026 | 233676 | 0.31257341 | DE |
260 | -0.752 | -96.4102564103 | 0.78 | 1.4 | 0.026 | 277758 | 0.53246166 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 16719 |
1713334500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713248100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713161700 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.027 | 758602 |
1712902500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 130000 |
1712816100 | 0.029 | 0.001 | 3.57 | 0.027 | 0.029 | 0.026 | 220356 |
1712729700 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 590070 |
1712643300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 75000 |
1712556900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 30000 |
1712294100 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 6929 |
1712207700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 246763 |
1712121300 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 598436 |
1712034900 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 792834 |
1711602900 | 0.032 | -0.002 | -5.88 | 0.032 | 0.033 | 0.032 | 345250 |
1711516500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 520509 |
1711430100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 51913 |
1711343700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1711084500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 42500 |
1710998100 | 0.034 | -0.003 | -8.11 | 0.033 | 0.034 | 0.032 | 700130 |
1710911700 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 58850 |
1710825300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 41700 |
1710738900 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.036 | 100000 |
1710479700 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 80000 |
1710393300 | 0.037 | 0.001 | 2.78 | 0.036 | 0.037 | 0.033 | 499187 |
1710306900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 65000 |
1710220500 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 19650 |
1710134100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1709874900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1709788500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 7500 |
1709702100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
1709615700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 103200 |
1709529300 | 0.037 | 0 | 0.00 | 0.036 | 0.037 | 0.036 | 225133 |
1709270100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.036 | 601054 |
1709183700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 174779 |
1709097300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 57895 |
1709010900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 11280 |
1708924500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 20003 |
1708665300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 12988 |
1708578900 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 127789 |
1708492500 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 8136 |
1708406100 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 44249 |
1708319700 | 0.039 | -0.002 | -4.88 | 0.042 | 0.042 | 0.039 | 475102 |
1708060500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1707974100 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 5250 |
1707887700 | 0.04 | -0.002 | -4.76 | 0.041 | 0.044 | 0.04 | 139861 |
1707801300 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 528217 |
1707714900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1707455700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1707369300 | 0.044 | 0 | 0.00 | 0.0429999 | 0.044 | 0.041 | 350590 |
1707282900 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 223363 |
1707196500 | 0.045 | -0.002 | -4.26 | 0.046 | 0.046 | 0.044 | 571449 |
1707110100 | 0.047 | -0.003 | -6.00 | 0.047 | 0.048 | 0.047 | 111483 |
1706850900 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.048 | 627883 |
1706764500 | 0.049 | -0.002 | -3.92 | 0.05 | 0.05 | 0.049 | 41528 |
1706678100 | 0.0509999 | -0.004 | -7.27 | 0.0509999 | 0.0509999 | 0.048 | 907506 |
1706591700 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 20000 |
1706505300 | 0.05 | -0.006 | -10.71 | 0.056 | 0.056 | 0.05 | 148028 |
1706159700 | 0.056 | -0.001 | -1.75 | 0.053 | 0.056 | 0.052 | 43830 |
1706073300 | 0.057 | 0.0060001 | 11.76 | 0.0509999 | 0.057 | 0.0509999 | 19183 |
1705986900 | 0.0509999 | -0.002 | -3.77 | 0.0509999 | 0.0509999 | 0.049 | 202908 |
1705900500 | 0.053 | -0.002 | -3.64 | 0.053 | 0.053 | 0.053 | 23334 |
1705641300 | 0.055 | 0.006 | 12.24 | 0.05 | 0.055 | 0.05 | 129139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions