Global Lithium Resources Limited Historical Data - GL1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Global Lithium Resources Limited (GL1)
Global Lithium Resources Limited (GL1) Historical

Global Lithium Resources Limited (GL1)

0.43

-0.01

(-2.27%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-10.4166666667	0.48	0.495	0.425	334735	0.4457953	DE
4	-0.11	-20.3703703704	0.54	0.54	0.425	353299	0.4872129	DE
12	-0.1	-18.8679245283	0.53	0.685	0.41	750838	0.52373679	DE
26	-0.83	-65.873015873	1.26	1.365	0.41	803081	0.72481265	DE
52	-0.95	-68.8405797101	1.38	1.91	0.41	755577	1.12162214	DE
156	0.13	43.3333333333	0.3	2.94	0.24	983562	1.31055019	DE
260	0.13	43.3333333333	0.3	2.94	0.24	983562	1.31055019	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.44	-0.015	-3.30	0.445	0.445	0.43	120349
1713766500	0.455	0.015	3.41	0.435	0.455	0.435	69380
1713507300	0.44	0	0.00	0.445	0.45	0.425	483888
1713420900	0.44	-0.005	-1.12	0.45	0.47	0.44	282509
1713334500	0.445	-0.01	-2.20	0.45	0.455	0.43	390974
1713248100	0.455	-0.0325	-6.67	0.48	0.495	0.455	446926
1713161700	0.4875	-0.0125	-2.50	0.495	0.495	0.47	407737
1712902500	0.5	-0.015	-2.91	0.515	0.515	0.495	373306
1712816100	0.515	-0.005	-0.96	0.5	0.515	0.495	229308
1712729700	0.52	0.025	5.05	0.49	0.53	0.485	507827
1712643300	0.495	-0.005	-1.00	0.49	0.5	0.485	503287
1712553300	0.5	0	0.00	0.5	0.5	0.5	0
1712294100	0.5	-0.01	-1.96	0.51	0.51	0.485	397962
1712207700	0.51	0.02	4.08	0.495	0.52	0.49	369681
1712121300	0.49	0	0.00	0.49	0.495	0.48	94642
1712034900	0.49	-0.01	-2.00	0.5	0.505	0.48	203083
1711602900	0.5	0.005	1.01	0.505	0.515	0.495	291276
1711516500	0.495	-0.015	-2.94	0.5	0.52	0.495	398244
1711430100	0.51	-0.025	-4.67	0.54	0.54	0.505	689264
1711343700	0.535	-0.005	-0.93	0.54	0.54	0.53	217497
1711084500	0.54	0	0.00	0.555	0.555	0.53	260750
1710998100	0.54	0.01	1.89	0.53	0.56	0.53	477633
1710911700	0.53	-0.03	-5.36	0.55	0.55	0.525	380748
1710825300	0.56	0.005	0.90	0.555	0.5649999	0.55	178344
1710738900	0.555	-0.03	-5.13	0.59	0.59	0.55	579765
1710479700	0.585	-0.0375	-6.02	0.615	0.615	0.58	835009
1710393300	0.6225	0.01	1.63	0.615	0.63	0.605	297423
1710306900	0.6125	-0.0045	-0.73	0.62	0.65	0.6	539291
1710220500	0.617	0.022	3.70	0.6	0.635	0.6	448999
1710134100	0.595	-0.015	-2.46	0.62	0.625	0.585	544482
1709874900	0.61	0.03	5.17	0.59	0.625	0.58	464214
1709788500	0.58	-0.01	-1.69	0.59	0.61	0.58	607432
1709702100	0.59	0.01	1.72	0.5699999	0.61	0.54	1043443
1709615700	0.58	-0.07	-10.77	0.635	0.64	0.58	1219958
1709529300	0.65	-0.01	-1.52	0.67	0.685	0.63	1751269
1709270100	0.66	0.07	11.86	0.62	0.68	0.61	1906369
1709183700	0.59	0.015	2.61	0.595	0.61	0.55	992819
1709097300	0.575	0.0775	15.58	0.505	0.59	0.5	2156992
1709010900	0.4975	-0.0125	-2.45	0.52	0.52	0.495	693933
1708924500	0.51	0.005	0.99	0.5	0.535	0.495	731918
1708665300	0.505	-0.005	-0.98	0.51	0.525	0.49	544864
1708578900	0.51	0.005	0.99	0.5	0.51	0.49	196973
1708492500	0.505	0	0.00	0.51	0.515	0.48	1115218
1708406100	0.505	-0.02	-3.81	0.53	0.53	0.5	663463
1708319700	0.525	0.005	0.96	0.55	0.555	0.505	2069555
1708060500	0.52	0.045	9.47	0.475	0.54	0.475	1330798
1707974100	0.475	0.015	3.26	0.46	0.495	0.46	829327
1707887700	0.46	0.0075	1.66	0.46	0.465	0.435	435338
1707801300	0.4525	0.0225	5.23	0.43	0.47	0.43	1218490
1707714900	0.43	0	0.00	0.43	0.445	0.4099999	994981
1707455700	0.43	-0.01	-2.27	0.44	0.44	0.42	1019411
1707369300	0.44	-0.025	-5.38	0.45	0.475	0.435	663288
1707282900	0.465	0.01	2.20	0.47	0.475	0.45	1111496
1707196500	0.455	0.03	7.06	0.435	0.455	0.42	1100714
1707110100	0.425	-0.04	-8.60	0.47	0.475	0.42	1915216
1706850900	0.465	-0.035	-7.00	0.51	0.51	0.465	1168114
1706764500	0.5	0	0.00	0.5	0.53	0.48	1661738
1706678100	0.5	-0.065	-11.50	0.545	0.545	0.5	1379082
1706591700	0.5649999	0.0349999	6.60	0.53	0.575	0.525	1442854
1706505300	0.53	-0.01	-1.85	0.54	0.55	0.52	702715
1706159700	0.54	-0.02	-3.57	0.5649999	0.5699999	0.53	1098381
1706073300	0.56	0.035	6.67	0.54	0.595	0.535	1076892

Global Lithium Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions