GGE

Grand Gulf Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Grand Gulf Energy Limited GGE Australian Stock Exchange Ordinary Share AU000000GGE9
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.009 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.009
more quote information »

GGE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.0090.0080.008631619,6180.000.0%
1 Month0.0070.0110.0070.0089191,588,0430.00228.57%
3 Months0.0060.020.0050.0124012,940,3890.00350.0%
6 Months0.0040.020.0030.011612,164,8770.005125.0%
1 Year0.0050.020.0030.0100881,922,4430.00480.0%
3 Years0.0050.020.0020.0070781,724,3350.00480.0%
5 Years0.0080.020.0020.006341,634,1080.00112.5%

GGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.009 0.00 0.0% 0.009 0.009 0.009 1,168,350
Nov 26 2020 0.009 0.00 0.0% 0.009 0.009 0.009 67,900
Nov 25 2020 0.009 0.00 0.0% 0.009 0.009 0.009 170,909
Nov 24 2020 0.009 0.001 12.5% 0.009 0.009 0.009 546,376
Nov 23 2020 0.008 -0.002 -20.0% 0.009 0.009 0.008 1,144,556
Nov 20 2020 0.01 0.00 0.0% 0.011 0.011 0.01 5,453,360
Nov 19 2020 0.01 0.001 11.11% 0.009 0.01 0.008 3,296,239
Nov 18 2020 0.009 0.001 12.5% 0.009 0.009 0.009 575,000
Nov 17 2020 0.008 0.00 0.0% 0.009 0.009 0.008 531,862
Nov 16 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Nov 13 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Nov 12 2020 0.008 0.00 0.0% 0.008 0.008 0.008 0.00
Nov 11 2020 0.008 0.00 0.0% 0.008 0.008 0.008 665,000
Nov 10 2020 0.008 0.001 14.29% 0.007 0.009 0.007 5,977,498
Nov 09 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 06 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 05 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 04 2020 0.007 0.00 0.0% 0.007 0.007 0.007 0.00
Nov 03 2020 0.007 0.00 0.0% 0.007 0.007 0.007 75,000
Nov 02 2020 0.007 0.00 0.0% 0.007 0.007 0.007 972,513
Oct 30 2020 0.007 0.00 0.0% 0.007 0.007 0.007 167,292
See More Historical Prices »
Your Recent History
ASX
GGE
Grand Gulf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 21:16:35