We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 50 | 0.001 | 0.002 | 0.001 | 400986 | 0.00194546 | DE |
| 4 | -0.0005 | -25 | 0.002 | 0.002 | 0.001 | 1887834 | 0.00199542 | DE |
| 12 | -0.001 | -40 | 0.0025 | 0.0025 | 0.001 | 1519123 | 0.00197703 | DE |
| 26 | -0.0025 | -62.5 | 0.004 | 0.005 | 0.001 | 1396083 | 0.00251585 | DE |
| 52 | -0.0065 | -81.25 | 0.008 | 0.008 | 0.001 | 1588596 | 0.00427374 | DE |
| 156 | -0.0405 | -96.4285714286 | 0.042 | 0.063 | 0.001 | 3882709 | 0.02263261 | DE |
| 260 | -0.0015 | -50 | 0.003 | 0.063 | 0.001 | 3661965 | 0.02330433 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742793300 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 47000 |
| 1742534100 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 6000 |
| 1742447700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 485000 |
| 1742361300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 950000 |
| 1742274900 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1742188500 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 162942 |
| 1741929300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1741842900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 50000 |
| 1741756500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741670100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741583700 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 49863 |
| 1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741238100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 14377511 |
| 1741151700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1741065300 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 600000 |
| 1740978900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1740719700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2492527 |
| 1740633300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2040261 |
| 1740546900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 329406 |
| 1740460500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1908333 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1089997 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 170000 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1739855700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2150000 |
| 1739769300 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.0015 | 12893761 |
| 1739510100 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2612245 |
| 1739423700 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 204081 |
| 1739337300 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 2040 |
| 1739250900 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.002 | 0.0015 | 457595 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 10776744 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 29856 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 26530 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 175849 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 438081 |
| 1738300500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 775 |
| 1738214100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 31632 |
| 1738127700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 372150 |
| 1738041300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1073333 |
| 1737695700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 500000 |
| 1737609300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737522900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 27551 |
| 1737436500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1737350100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 159996 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 106481 |
| 1737004500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736918100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6266565 |
| 1736831700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 816 |
| 1736745300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1135388 |
| 1736486100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 53180 |
| 1736399700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 22870 |
| 1736313300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736226900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 45918 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 477924 |
| 1735881300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 265000 |
| 1735794900 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 204081 |
| 1735618860 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735532460 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735273260 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735014060 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1000997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
