GGE

Grand Gulf Energy Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Grand Gulf Energy Limited GGE Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 4.0% 0.026 00:10:18
Open Price Low Price High Price Close Price Prev Close
0.027 0.026 0.027 0.026 0.025
more quote information »

GGE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0270.0310.0260.0289721,260,734-0.001-3.7%
1 Month0.0450.0450.0260.0360343,470,933-0.019-42.22%
3 Months0.0340.050.0260.0379525,544,823-0.008-23.53%
6 Months0.0110.050.010.0331954,254,7150.015136.36%
1 Year0.0090.050.0080.02533,638,2280.017188.89%
3 Years0.0040.050.0020.0207422,764,4100.022550.0%
5 Years0.0070.050.0020.0168782,436,6340.019271.43%

GGE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2021 0.025 -0.001 -3.85% 0.027 0.027 0.025 594,886
Dec 03 2021 0.026 -0.001 -3.7% 0.027 0.027 0.026 807,494
Dec 02 2021 0.027 -0.001 -3.57% 0.028 0.028 0.027 801,476
Dec 01 2021 0.028 -0.002 -6.67% 0.03 0.03 0.028 423,822
Nov 30 2021 0.03 0.00 0.0% 0.031 0.031 0.029 1,043,638
Nov 29 2021 0.03 0.002 7.14% 0.027 0.031 0.026 3,227,242
Nov 26 2021 0.028 -0.001 -3.45% 0.028 0.0305 0.028 2,376,274
Nov 25 2021 0.029 -0.005 -14.71% 0.034 0.034 0.029 7,094,250
Nov 24 2021 0.034 0.001 3.03% 0.034 0.034 0.033 2,145,615
Nov 23 2021 0.033 -0.003 -8.33% 0.036 0.036 0.032 5,997,910
Nov 22 2021 0.036 -0.003 -7.69% 0.039 0.039 0.036 2,710,367
Nov 19 2021 0.039 0.002 5.41% 0.037 0.04 0.036 5,970,571
Nov 18 2021 0.037 -0.001 -2.63% 0.039 0.04 0.037 1,403,517
Nov 17 2021 0.038 0.002 5.56% 0.036 0.039 0.036 2,937,733
Nov 16 2021 0.036 -0.002 -5.26% 0.038 0.038 0.036 2,781,442
Nov 15 2021 0.038 0.001 2.7% 0.037 0.04 0.037 3,295,357
Nov 12 2021 0.037 -0.001 -2.63% 0.038 0.04 0.036 4,700,039
Nov 11 2021 0.038 -0.002 -5.0% 0.04 0.041 0.038 4,735,707
Nov 10 2021 0.04 -0.001 -2.44% 0.041 0.042 0.04 4,459,725
Nov 09 2021 0.041 -0.002 -4.65% 0.043 0.045 0.041 6,865,824
Nov 08 2021 0.043 -0.003 -6.52% 0.045 0.045 0.043 5,640,654
See More Historical Prices ยป
Your Recent History
ASX
GGE
Grand Gulf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 10:32:26