Grand Gulf Energy Limited Historical Data - GGE | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Grand Gulf Energy Limited (GGE)
Grand Gulf Energy Limited (GGE) Historical

Grand Gulf Energy Limited (GGE)

0.007

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.008	0.006	1014548	0.00664619	DE
4	-0.0005	-6.66666666667	0.0075	0.008	0.006	1913688	0.00691051	DE
12	-0.001	-12.5	0.008	0.009	0.006	1628848	0.00730355	DE
26	0	0	0.007	0.013	0.006	2934389	0.00860655	DE
52	-0.01	-58.8235294118	0.017	0.017	0.006	2872831	0.00992476	DE
156	-0.005	-41.6666666667	0.012	0.063	0.006	4400720	0.02650605	DE
260	0.004	133.333333333	0.003	0.063	0.002	3947036	0.02408422	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.007	0	0.00	0.007	0.007	0.007	691130
1713852900	0.007	0	0.00	0.007	0.007	0.007	0
1713766500	0.007	0.001	16.67	0.007	0.008	0.007	1800440
1713507300	0.006	0	0.00	0.006	0.006	0.006	0
1713420900	0.006	-0.001	-14.29	0.007	0.007	0.006	746828
1713334500	0.007	0.0005	7.69	0.007	0.007	0.007	132886
1713248100	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	1378037
1713161700	0.007	0	0.00	0.007	0.007	0.007	1000000
1712902500	0.007	0	0.00	0.008	0.008	0.007	759076
1712816100	0.007	0	0.00	0.007	0.007	0.006	3140544
1712729700	0.007	0.001	16.67	0.007	0.007	0.007	9132213
1712643300	0.006	-0.0005	-7.69	0.006	0.0065	0.006	33948
1712553300	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1712294100	0.0065	0.0005	8.33	0.006	0.0065	0.006	1114037
1712207700	0.006	-0.001	-14.29	0.007	0.007	0.006	859591
1712121300	0.007	0	0.00	0.007	0.007	0.007	567790
1712034900	0.007	0	0.00	0.007	0.007	0.007	7672130
1711602900	0.007	-0.0005	-6.67	0.008	0.008	0.007	235373
1711516500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1711430100	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	1169250
1711343700	0.007	0	0.00	0.008	0.008	0.007	46747
1711084500	0.007	0	0.00	0.007	0.007	0.007	1664683
1710998100	0.007	0	0.00	0.008	0.008	0.007	718813
1710911700	0.007	0	0.00	0.007	0.007	0.007	3298920
1710825300	0.007	0	0.00	0.007	0.007	0.007	25487
1710738900	0.007	-0.001	-12.50	0.008	0.008	0.007	830984
1710479700	0.008	0.001	14.29	0.008	0.008	0.008	62625
1710393300	0.007	0	0.00	0.007	0.0075	0.007	6158000
1710306900	0.007	0	0.00	0.007	0.007	0.007	4286834
1710220500	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	128001
1710134100	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	32050
1709874900	0.008	0	0.00	0.008	0.008	0.007	621378
1709788500	0.008	0.0005	6.67	0.0075	0.008	0.0075	351000
1709702100	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1709615700	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1709529300	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	96765
1709270100	0.008	0	0.00	0.008	0.008	0.008	100000
1709183700	0.008	-0.0005	-5.88	0.0085	0.0085	0.008	2683922
1709097300	0.0085	0.0005	6.25	0.008	0.0085	0.008	1002000
1709010900	0.008	0.0005	6.67	0.008	0.008	0.008	2264760
1708924500	0.0075	0.0005	7.14	0.007	0.0075	0.007	3072140
1708665300	0.007	-0.001	-12.50	0.008	0.008	0.007	19000
1708578900	0.008	0.001	14.29	0.008	0.008	0.008	947625
1708492500	0.007	0	0.00	0.007	0.007	0.007	1319752
1708406100	0.007	-0.001	-12.50	0.007	0.007	0.007	900123
1708319700	0.008	0	0.00	0.008	0.008	0.008	26598
1708060500	0.008	-0.0005	-5.88	0.008	0.008	0.008	475555
1707974100	0.0085	0.0005	6.25	0.008	0.0085	0.008	3280010
1707887700	0.008	0	0.00	0.009	0.009	0.008	1200000
1707801300	0.008	0.0005	6.67	0.007	0.008	0.007	1946603
1707714900	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	1089031
1707455700	0.008	0	0.00	0.008	0.008	0.008	250599
1707369300	0.008	0.001	14.29	0.007	0.008	0.007	414475
1707282900	0.007	-0.001	-12.50	0.008	0.008	0.007	6321315
1707196500	0.008	0	0.00	0.007	0.008	0.007	2192870
1707110100	0.008	0	0.00	0.008	0.008	0.008	8710
1706850900	0.008	0.001	14.29	0.008	0.008	0.008	250000
1706764500	0.007	-0.001	-12.50	0.008	0.008	0.007	2176746
1706678100	0.008	0	0.00	0.008	0.008	0.0075	5360178
1706591700	0.008	0	0.00	0.008	0.008	0.008	1714482
1706505300	0.008	-0.001	-11.11	0.009	0.009	0.008	2325983
1706159700	0.009	0	0.00	0.009	0.009	0.009	1200000

Grand Gulf Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions