GES

Genesis Resources Stock Price

0.014
0.00 (0.0%)
0.014
Volume 111,670
Bid Price 0.013
Ask Price 0.015
News -
Day High 0.014

Low
0.009

52 Week Range

High
0.022

Day Low 0.014
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Genesis Resources Limited GES Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.014 01:10:01
Open Price Low Price High Price Close Price Prev Close
0.014 0.014 0.014 0.014 0.014
Trades Volume Avg Volume 52 Week Range
4 111,670 - 0.009 - 0.022
Last Trade Time Type Quantity Stock Price Currency
01:10:02 1 AUD 0.013 AUD

Period:

Draw Mode:

Genesis Resources Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 10.00M - - - -6.36
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genesis Resources News

Loading Messages....

Genesis Resources Discussion Forums - GES

Historical GES Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0130.0150.0130.013839175,5780.0017.69%
1 Month0.0130.0180.0110.014388807,3730.0017.69%
3 Months0.0150.0180.0110.014465727,222-0.001-6.67%
6 Months0.0090.0220.0090.014515883,7710.00555.56%
1 Year0.020.0220.0090.013991693,661-0.006-30.0%
3 Years0.0090.0430.0030.01452584,4230.00555.56%
5 Years0.0250.050.0030.015304563,009-0.011-44.0%
Your Recent History
ASX
GES
Genesis Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 14:17:40