Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Golden Deeps Limited (GED)
Golden Deeps Limited (GED) Historical

GED Golden Deeps Limited

0.037

-0.001 (-2.63%)

Apr 24 2024 - Closed

Delayed by 20 minutes

GED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	246,646
Apr 23 2024	0.038	-0.004	-9.52%	0.04	0.04	0.038	346,297
Apr 22 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 19 2024	0.042	0.002	5.00%	0.042	0.042	0.042	300,000
Apr 18 2024	0.04	-0.005	-11.11%	0.045	0.045	0.039	1,231,048
Apr 17 2024	0.045	0.00	0.00%	0.045	0.045	0.045	23,156
Apr 16 2024	0.045	-0.003	-6.25%	0.048	0.048	0.045	127,540
Apr 15 2024	0.048	0.004	9.09%	0.046	0.048	0.046	562,533
Apr 12 2024	0.044	0.00	0.00%	0.044	0.044	0.044	6,702
Apr 11 2024	0.044	-0.001	-2.22%	0.046	0.046	0.044	49,411
Apr 10 2024	0.045	0.003	7.14%	0.045	0.045	0.045	8,833
Apr 09 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 08 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Apr 05 2024	0.042	-0.003	-6.67%	0.041	0.042	0.041	117,765
Apr 04 2024	0.045	-0.004	-8.16%	0.048	0.048	0.045	279,839
Apr 03 2024	0.049	0.00	0.00%	0.049	0.049	0.049	2,040
Apr 02 2024	0.049	0.00	0.00%	0.051	0.051	0.049	300,197
Mar 28 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
Mar 27 2024	0.049	0.00	0.00%	0.049	0.049	0.049	0.00
Mar 26 2024	0.049	0.005	11.36%	0.049	0.049	0.049	236,951
Mar 25 2024	0.044	-0.005	-10.20%	0.044	0.044	0.044	79,557
Mar 22 2024	0.049	0.003	6.52%	0.048	0.049	0.048	42,504
Mar 21 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0.00
Mar 20 2024	0.046	0.003	6.98%	0.048	0.048	0.046	20,601
Mar 19 2024	0.043	-0.004	-8.51%	0.043	0.043	0.043	10,000
Mar 18 2024	0.047	0.001	2.17%	0.048	0.048	0.047	174,938
Mar 15 2024	0.046	0.00	0.00%	0.046	0.046	0.046	40,000
Mar 14 2024	0.046	0.001	2.22%	0.046	0.046	0.046	372,734
Mar 13 2024	0.045	0.002	4.65%	0.043	0.046	0.043	18,824
Mar 12 2024	0.043	0.002	4.88%	0.042	0.047	0.042	753,243
Mar 11 2024	0.041	0.00	0.00%	0.041	0.041	0.041	64,634
Mar 08 2024	0.041	0.001	2.50%	0.041	0.041	0.041	58,946
Mar 07 2024	0.04	-0.001	-2.44%	0.04	0.04	0.04	13,199
Mar 06 2024	0.041	0.001	2.50%	0.04	0.041	0.04	431,318
Mar 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	111,386
Mar 04 2024	0.04	0.00	0.00%	0.041	0.041	0.04	82,397
Mar 01 2024	0.04	0.00	0.00%	0.04	0.041	0.04	78,656
Feb 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	62,900
Feb 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	51,666
Feb 27 2024	0.04	-0.001	-2.44%	0.04	0.04	0.04	8,988
Feb 26 2024	0.041	0.001	2.50%	0.041	0.041	0.041	20,000
Feb 23 2024	0.04	-0.001	-2.44%	0.041	0.041	0.04	21,200
Feb 22 2024	0.041	-0.001	-2.38%	0.041	0.041	0.041	110,000
Feb 21 2024	0.042	0.001	2.44%	0.042	0.042	0.042	2,500
Feb 20 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00
Feb 19 2024	0.041	0.00	0.00%	0.041	0.041	0.041	31,842
Feb 16 2024	0.041	0.002	5.13%	0.041	0.041	0.041	55,954
Feb 15 2024	0.039	-0.001	-2.50%	0.039	0.039	0.039	303,958
Feb 14 2024	0.04	-0.002	-4.76%	0.042	0.043	0.038	1,305,988
Feb 13 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
Feb 12 2024	0.042	0.00	0.00%	0.042	0.042	0.042	8,333
Feb 09 2024	0.042	0.002	5.00%	0.04	0.045	0.04	251,117
Feb 08 2024	0.04	0.002	5.26%	0.04	0.04	0.04	693,715
Feb 07 2024	0.038	0.001	2.70%	0.038	0.038	0.038	20,000
Feb 06 2024	0.037	0.00	0.00%	0.037	0.037	0.037	90
Feb 05 2024	0.037	-0.001	-2.63%	0.037	0.037	0.037	41
Feb 02 2024	0.038	-0.001	-2.56%	0.039	0.039	0.037	38,869
Feb 01 2024	0.039	0.002	5.41%	0.039	0.039	0.039	193,025
Jan 31 2024	0.037	0.00	0.00%	0.037	0.037	0.037	225,000
Jan 30 2024	0.037	0.00	0.00%	0.037	0.037	0.037	8,522
Jan 29 2024	0.037	-0.0025	-6.33%	0.037	0.037	0.036	239,600

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions