GED

Golden Deeps Historical Data

GED Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.012 0.00 0.0% 0.012 0.012 0.012 4,257,009
Oct 21 2021 0.012 0.00 0.0% 0.012 0.012 0.012 808,333
Oct 20 2021 0.012 0.00 0.0% 0.012 0.012 0.012 8,070,797
Oct 19 2021 0.012 0.00 0.0% 0.012 0.012 0.0115 2,254,974
Oct 18 2021 0.012 0.00 0.0% 0.012 0.012 0.012 157,891
Oct 15 2021 0.012 0.00 0.0% 0.012 0.012 0.012 822,375
Oct 14 2021 0.012 0.00 0.0% 0.012 0.012 0.011 8,750,590
Oct 13 2021 0.012 0.001 9.09% 0.012 0.013 0.0115 16,368,260
Oct 12 2021 0.011 0.00 0.0% 0.011 0.011 0.011 36,071
Oct 11 2021 0.011 -0.0005 -4.35% 0.011 0.011 0.0105 1,610,973
Oct 08 2021 0.0115 0.001 9.52% 0.011 0.0115 0.011 644,400
Oct 07 2021 0.0105 0.0005 5.0% 0.011 0.011 0.0105 3,772,907
Oct 06 2021 0.01 0.00 0.0% 0.01 0.01 0.01 1,067,524
Oct 05 2021 0.01 0.00 0.0% 0.01 0.01 0.009 12,152,666
Oct 04 2021 0.01 -0.0005 -4.76% 0.01 0.0105 0.01 2,988,284
Oct 01 2021 0.0105 -0.0005 -4.55% 0.01 0.011 0.01 1,977,217
Sep 30 2021 0.011 0.00 0.0% 0.011 0.011 0.01 300,177
Sep 29 2021 0.011 0.00 0.0% 0.011 0.011 0.011 1,154,159
Sep 28 2021 0.011 0.00 0.0% 0.011 0.011 0.011 3,151,559
Sep 27 2021 0.011 -0.0005 -4.35% 0.011 0.0115 0.011 5,904,484
Sep 24 2021 0.0115 -0.0005 -4.17% 0.012 0.012 0.0115 190,000
Sep 23 2021 0.012 0.00 0.0% 0.012 0.012 0.012 8,992,337
Sep 22 2021 0.012 0.00 0.0% 0.012 0.012 0.012 10,052,910
Sep 21 2021 0.012 0.002 20.0% 0.01 0.013 0.01 27,237,855
Sep 20 2021 0.01 -0.001 -9.09% 0.011 0.011 0.01 8,801,012
Sep 17 2021 0.011 -0.0005 -4.35% 0.0115 0.0115 0.011 844,428
Sep 16 2021 0.0115 0.0005 4.55% 0.0115 0.0115 0.011 1,714,955
Sep 15 2021 0.011 0.00 0.0% 0.0115 0.0115 0.011 516,159
Sep 14 2021 0.011 -0.0005 -4.35% 0.011 0.0115 0.011 3,550,211
Sep 13 2021 0.0115 0.00 0.0% 0.0115 0.0115 0.011 2,258,978
Sep 10 2021 0.0115 0.0005 4.55% 0.011 0.0115 0.011 554,138
Sep 09 2021 0.011 -0.001 -8.33% 0.012 0.0125 0.011 4,080,788
Sep 08 2021 0.012 0.00 0.0% 0.012 0.012 0.012 1,456,526
Sep 07 2021 0.012 0.00 0.0% 0.012 0.013 0.012 9,457,132
Sep 06 2021 0.012 0.002 20.0% 0.011 0.012 0.011 9,204,082
Sep 03 2021 0.01 -0.001 -9.09% 0.011 0.0115 0.01 3,000,663
Sep 02 2021 0.011 0.00 0.0% 0.011 0.011 0.011 1,132,379
Sep 01 2021 0.011 0.00 0.0% 0.011 0.011 0.01 1,298,710
Aug 31 2021 0.011 0.00 0.0% 0.011 0.011 0.01 2,342,571
Aug 30 2021 0.011 0.00 0.0% 0.011 0.011 0.011 631,314
Aug 27 2021 0.011 0.00 0.0% 0.011 0.011 0.01 1,642,239
Aug 26 2021 0.011 0.00 0.0% 0.011 0.011 0.011 1,155,831
Aug 25 2021 0.011 0.00 0.0% 0.011 0.011 0.011 7,386,877
Aug 24 2021 0.011 0.00 0.0% 0.011 0.0115 0.011 708,741
Aug 23 2021 0.011 0.00 0.0% 0.011 0.011 0.011 585,648
Aug 20 2021 0.011 0.00 0.0% 0.012 0.012 0.011 7,028,923
Aug 19 2021 0.011 0.00 0.0% 0.011 0.0115 0.011 1,684,037
Aug 18 2021 0.011 -0.0005 -4.35% 0.012 0.012 0.011 1,369,388
Aug 17 2021 0.0115 -0.0005 -4.17% 0.012 0.012 0.011 2,860,287
Aug 16 2021 0.012 0.00 0.0% 0.013 0.013 0.011 4,913,829
Aug 13 2021 0.012 0.00 0.0% 0.013 0.013 0.012 1,524,624
Aug 12 2021 0.012 0.001 9.09% 0.012 0.013 0.0115 17,990,085
Aug 11 2021 0.011 0.00 0.0% 0.012 0.012 0.011 2,115,059
Aug 10 2021 0.011 0.00 0.0% 0.012 0.012 0.011 147,082
Aug 09 2021 0.011 0.00 0.0% 0.011 0.011 0.011 1,405,491
Aug 06 2021 0.011 -0.001 -8.33% 0.012 0.012 0.011 718,303
Aug 05 2021 0.012 0.001 9.09% 0.011 0.012 0.011 622,000
Aug 04 2021 0.011 -0.001 -8.33% 0.012 0.012 0.011 52,091
Aug 03 2021 0.012 0.00 0.0% 0.012 0.012 0.012 4,417,065
Aug 02 2021 0.012 0.00 0.0% 0.013 0.013 0.012 1,514,746
Jul 30 2021 0.012 0.00 0.0% 0.012 0.0125 0.012 1,530,598
Jul 29 2021 0.012 0.00 0.0% 0.012 0.012 0.011 1,833,172
Jul 28 2021 0.012 0.00 0.0% 0.012 0.012 0.012 3,500,854
Jul 27 2021 0.012 0.00 0.0% 0.012 0.012 0.012 1,511,770
Your Recent History
ASX
GED
Golden Dee..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211025 00:01:52