GDI Property Group Historical Data - GDI | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
GDI Property Group (GDI)
GDI Property Group (GDI) Historical

GDI Property Group (GDI)

0.60

-0.005

(-0.83%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.6	0.6075	0.59	257321	0.59494123	DE
4	-0.01	-1.6393442623	0.61	0.63	0.59	446448	0.60477841	DE
12	-0.06	-9.09090909091	0.66	0.675	0.59	464466	0.6185572	DE
26	0.065	12.1495327103	0.535	0.675	0.51	472810	0.6066324	DE
52	-0.135	-18.3673469388	0.735	0.745	0.505	505696	0.62030555	DE
156	-0.5	-45.4545454545	1.1	1.225	0.505	678177	0.8902358	DE
260	-0.73	-54.8872180451	1.33	1.625	0.505	780354	1.03866778	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.605	0.005	0.83	0.605	0.61	0.605	290003
1713766500	0.6	0.005	0.84	0.605	0.605	0.6	193782
1713507300	0.595	-0.005	-0.83	0.6025	0.605	0.595	429312
1713420900	0.6	0.01	1.69	0.5925	0.6	0.59	227302
1713334500	0.59	0	0.00	0.595	0.595	0.59	162245
1713248100	0.59	-0.005	-0.84	0.6	0.6	0.59	273963
1713161700	0.595	-0.0075	-1.24	0.602	0.602	0.595	525486
1712902500	0.6025	0.0025	0.42	0.6	0.605	0.595	635538
1712816100	0.6	-0.02	-3.23	0.61	0.61	0.6	444389
1712729700	0.62	0.015	2.48	0.62	0.62	0.605	411775
1712643300	0.605	0	0.00	0.61	0.615	0.605	1203204
1712556900	0.605	0	0.00	0.615	0.615	0.605	224134
1712294100	0.605	0.005	0.83	0.605	0.61	0.6	420387
1712207700	0.6	-0.005	-0.83	0.615	0.615	0.6	245384
1712121300	0.605	-0.015	-2.42	0.62	0.62	0.605	847944
1712034900	0.62	0	0.00	0.615	0.63	0.61	620746
1711602900	0.62	0.015	2.48	0.62	0.62	0.605	325574
1711516500	0.605	-0.005	-0.82	0.615	0.62	0.605	386387
1711430100	0.61	0.005	0.83	0.61	0.61	0.605	236202
1711343700	0.605	-0.01	-1.63	0.6	0.61	0.6	308751
1711084500	0.615	0.015	2.50	0.605	0.615	0.6	1165467
1710998100	0.6	0	0.00	0.605	0.605	0.595	922804
1710911700	0.6	-0.01	-1.64	0.605	0.61	0.6	340065
1710825300	0.61	0	0.00	0.605	0.61	0.6	245812
1710738900	0.61	0	0.00	0.605	0.61	0.6	333656
1710479700	0.61	0.005	0.83	0.605	0.61	0.6	986907
1710393300	0.605	-0.02	-3.20	0.615	0.6175	0.602	367528
1710306900	0.625	0.005	0.81	0.61	0.63	0.61	508407
1710220500	0.62	0.0075	1.22	0.615	0.625	0.6125	737578
1710134100	0.6125	0.0075	1.24	0.61	0.6225	0.605	524364
1709874900	0.605	0.0125	2.11	0.605	0.61	0.595	481666
1709788500	0.5925	-0.0025	-0.42	0.6	0.6	0.59	340160
1709702100	0.595	-0.005	-0.83	0.595	0.6	0.59	433953
1709615700	0.6	-0.0025	-0.41	0.605	0.605	0.6	284243
1709529300	0.6025	0.0025	0.42	0.6	0.6075	0.6	286943
1709270100	0.6	-0.005	-0.83	0.605	0.61	0.6	272589
1709183700	0.605	-0.005	-0.82	0.605	0.605	0.6	321894
1709097300	0.61	0.005	0.83	0.605	0.61	0.605	257892
1709010900	0.605	0	0.00	0.61	0.61	0.605	192012
1708924500	0.605	-0.005	-0.82	0.61	0.61	0.6	577964
1708665300	0.61	-0.01	-1.61	0.62	0.62	0.61	137938
1708578900	0.62	0.005	0.81	0.615	0.62	0.61	223390
1708492500	0.615	-0.005	-0.81	0.62	0.62	0.605	848142
1708406100	0.62	-0.01	-1.59	0.625	0.625	0.6175	328054
1708319700	0.63	-0.01	-1.56	0.64	0.64	0.615	668194
1708060500	0.64	0.015	2.40	0.63	0.6475	0.63	515326
1707974100	0.625	0	0.00	0.63	0.63	0.62	789883
1707887700	0.625	-0.02	-3.10	0.64	0.64	0.625	567384
1707801300	0.645	-0.005	-0.77	0.645	0.65	0.64	362615
1707714900	0.65	-0.005	-0.76	0.66	0.66	0.645	338869
1707455700	0.655	-0.005	-0.76	0.66	0.6625	0.655	152507
1707369300	0.66	0.005	0.76	0.66	0.665	0.655	801254
1707282900	0.655	0.005	0.77	0.66	0.665	0.65	507811
1707196500	0.65	0.005	0.78	0.655	0.655	0.64	147801
1707110100	0.645	-0.015	-2.27	0.665	0.67	0.645	355492
1706850900	0.66	0.005	0.76	0.665	0.675	0.66	607993
1706764500	0.655	-0.015	-2.24	0.665	0.665	0.645	793786
1706678100	0.67	0.0075	1.13	0.67	0.675	0.655	553542
1706591700	0.6625	0.0025	0.38	0.66	0.67	0.66	294285
1706505300	0.66	0.005	0.76	0.665	0.665	0.65	579459
1706159700	0.655	-0.005	-0.76	0.66	0.66	0.65	688229
1706073300	0.66	0.015	2.33	0.645	0.66	0.64	467492

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions