We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -4 | 1.25 | 1.26 | 1.2 | 122089 | 1.24563545 | DE |
4 | -0.08 | -6.25 | 1.28 | 1.285 | 1.2 | 174222 | 1.2512665 | DE |
12 | 0.01 | 0.840336134454 | 1.19 | 1.285 | 1.14 | 267191 | 1.22096164 | DE |
26 | 0.19 | 18.8118811881 | 1.01 | 1.285 | 0.94 | 164335 | 1.19754333 | DE |
52 | -0.02 | -1.6393442623 | 1.22 | 1.35 | 0.94 | 131121 | 1.20404939 | DE |
156 | 0.035 | 3.00429184549 | 1.165 | 1.77 | 0.94 | 110499 | 1.36279767 | DE |
260 | -0.22 | -15.4929577465 | 1.42 | 1.77 | 0.8 | 109279 | 1.28022972 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713248100 | 1.23 | -0.01 | -0.81 | 1.26 | 1.2649999 | 1.225 | 101630 |
1713161700 | 1.24 | -0.01 | -0.40 | 1.245 | 1.2549999 | 1.24 | 68957 |
1712902500 | 1.245 | 0 | 0.00 | 1.25 | 1.25 | 1.24 | 141804 |
1712816100 | 1.245 | -0.01 | -0.40 | 1.25 | 1.25 | 1.245 | 112720 |
1712729700 | 1.25 | 0 | 0.40 | 1.25 | 1.26 | 1.245 | 146539 |
1712643300 | 1.245 | -0.01 | -0.80 | 1.25 | 1.26 | 1.245 | 140426 |
1712556900 | 1.2549999 | -0.01 | -0.79 | 1.27 | 1.27 | 1.2549999 | 85936 |
1712294100 | 1.2649999 | 0.01 | 0.80 | 1.28 | 1.28 | 1.2549999 | 79518 |
1712207700 | 1.2549999 | 0 | 0.40 | 1.2549999 | 1.2549999 | 1.2549999 | 39047 |
1712121300 | 1.25 | -0.02 | -1.19 | 1.27 | 1.27 | 1.25 | 271351 |
1712034900 | 1.2649999 | 0.01 | 1.20 | 1.25 | 1.2649999 | 1.245 | 209864 |
1711602900 | 1.25 | -0.01 | -0.40 | 1.25 | 1.2549999 | 1.25 | 174325 |
1711516500 | 1.2549999 | 0 | 0.40 | 1.25 | 1.26 | 1.245 | 494010 |
1711430100 | 1.25 | 0 | 0.40 | 1.25 | 1.2525 | 1.25 | 301016 |
1711343700 | 1.245 | 0 | 0.00 | 1.25 | 1.2525 | 1.24 | 518267 |
1711084500 | 1.245 | -0.01 | -0.40 | 1.25 | 1.25 | 1.225 | 73661 |
1710998100 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.25 | 1116 |
1710911700 | 1.25 | -0.02 | -1.19 | 1.2649999 | 1.27 | 1.25 | 133431 |
1710825300 | 1.2649999 | 0 | 0.40 | 1.28 | 1.285 | 1.2649999 | 144000 |
1710738900 | 1.26 | 0 | 0.00 | 1.27 | 1.28 | 1.26 | 187750 |
1710479700 | 1.26 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.26 | 45209 |
1710393300 | 1.26 | -0.01 | -0.79 | 1.27 | 1.275 | 1.26 | 93122 |
1710306900 | 1.27 | 0.02 | 1.20 | 1.25 | 1.27 | 1.25 | 115826 |
1710220500 | 1.2549999 | 0.03 | 2.45 | 1.24 | 1.2549999 | 1.24 | 30104 |
1710134100 | 1.225 | -0.02 | -1.21 | 1.24 | 1.24 | 1.215 | 70492 |
1709874900 | 1.24 | 0.02 | 1.64 | 1.24 | 1.245 | 1.24 | 34398 |
1709788500 | 1.22 | 0.01 | 0.83 | 1.21 | 1.23 | 1.21 | 39990 |
1709702100 | 1.21 | 0.01 | 0.83 | 1.2 | 1.22 | 1.2 | 80929 |
1709615700 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.195 | 3854670 |
1709529300 | 1.2 | -0.01 | -0.41 | 1.215 | 1.215 | 1.19 | 1740227 |
1709270100 | 1.205 | 0 | 0.00 | 1.225 | 1.23 | 1.2 | 38238 |
1709183700 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
1709097300 | 1.205 | -0.02 | -1.23 | 1.22 | 1.22 | 1.19 | 404583 |
1709010900 | 1.22 | 0.01 | 0.83 | 1.23 | 1.23 | 1.21 | 32394 |
1708924500 | 1.21 | -0.02 | -1.22 | 1.23 | 1.24 | 1.21 | 20748 |
1708665300 | 1.225 | -0.01 | -0.41 | 1.2649999 | 1.2649999 | 1.225 | 59969 |
1708578900 | 1.23 | -0.03 | -1.99 | 1.25 | 1.25 | 1.22 | 217990 |
1708492500 | 1.2549999 | 0 | 0.00 | 1.27 | 1.27 | 1.25 | 135710 |
1708406100 | 1.2549999 | 0 | 0.40 | 1.245 | 1.2549999 | 1.24 | 811499 |
1708319700 | 1.25 | 0 | 0.40 | 1.25 | 1.26 | 1.24 | 405039 |
1708060500 | 1.245 | 0.03 | 2.47 | 1.22 | 1.25 | 1.2175 | 347647 |
1707974100 | 1.215 | -0.02 | -1.22 | 1.23 | 1.24 | 1.21 | 67810 |
1707887700 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.22 | 140215 |
1707801300 | 1.23 | -0.01 | -0.40 | 1.24 | 1.24 | 1.22 | 175033 |
1707714900 | 1.235 | 0.01 | 0.41 | 1.24 | 1.24 | 1.23 | 172846 |
1707455700 | 1.23 | 0.01 | 0.82 | 1.19 | 1.23 | 1.19 | 174855 |
1707369300 | 1.22 | 0.01 | 0.83 | 1.215 | 1.22 | 1.2 | 449707 |
1707282900 | 1.21 | 0.01 | 0.83 | 1.22 | 1.22 | 1.2 | 74657 |
1707196500 | 1.2 | 0 | 0.42 | 1.2 | 1.215 | 1.19 | 238105 |
1707110100 | 1.195 | -0.01 | -0.42 | 1.19 | 1.2 | 1.19 | 99271 |
1706850900 | 1.2 | 0 | 0.42 | 1.19 | 1.2 | 1.18 | 213075 |
1706764500 | 1.195 | -0.01 | -0.42 | 1.195 | 1.2 | 1.175 | 108679 |
1706678100 | 1.2 | 0.02 | 2.13 | 1.19 | 1.2 | 1.185 | 780414 |
1706591700 | 1.175 | 0.01 | 0.86 | 1.165 | 1.195 | 1.165 | 100688 |
1706505300 | 1.165 | 0 | 0.00 | 1.15 | 1.17 | 1.1399999 | 103826 |
1706159700 | 1.165 | -0.01 | -0.43 | 1.17 | 1.17 | 1.145 | 62107 |
1706073300 | 1.17 | -0.02 | -1.27 | 1.17 | 1.175 | 1.165 | 64462 |
1705986900 | 1.185 | 0.02 | 1.28 | 1.19 | 1.19 | 1.185 | 34447 |
1705900500 | 1.17 | -0.03 | -2.09 | 1.185 | 1.19 | 1.17 | 93492 |
1705641300 | 1.195 | -0.01 | -0.42 | 1.185 | 1.195 | 1.18 | 74765 |
1705554900 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.185 | 93499 |
1705468500 | 1.23 | 0.01 | 1.23 | 1.23 | 1.23 | 1.23 | 9243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions