GCR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,963 |
Mar 26 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 25 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 21 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,652,767 |
Mar 20 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 15 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 14 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 8,397 |
Mar 13 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Mar 12 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.002 | 3,086,372 |
Mar 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 767,440 |
Mar 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Mar 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Mar 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Mar 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Mar 04 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 38,000 |
Mar 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Feb 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,145 |
Feb 28 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Feb 27 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 50,000 |
Feb 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Feb 23 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Feb 22 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 453 |
Feb 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 17,500 |
Feb 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Feb 19 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 17,781 |
Feb 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Feb 15 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 322,400 |
Feb 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Feb 13 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 50,000 |
Feb 12 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 6,232 |
Feb 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Feb 08 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Feb 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Feb 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 100,000 |
Feb 05 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,000,631 |
Feb 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Feb 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 31 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,181,280 |
Jan 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 25 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Jan 23 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 4,769,211 |
Jan 22 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 18 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 16 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 15 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 12 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 52,998 |
Jan 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 10 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 09 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 1,530,416 |
Jan 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Jan 02 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 6,543 |
Dec 29 2023 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |