ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GCR Golden Cross Resources Ltd

0.003
0.00 (0.00%)
Mar 26 2024 - Closed
Delayed by 20 minutes

GCR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,963
Mar 26 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 25 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 21 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,652,767
Mar 20 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 15 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 14 2024 0.003 0.00 0.00% 0.003 0.003 0.003 8,397
Mar 13 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Mar 12 2024 0.003 0.001 50.00% 0.003 0.003 0.002 3,086,372
Mar 11 2024 0.002 0.00 0.00% 0.002 0.002 0.002 767,440
Mar 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Mar 04 2024 0.002 0.00 0.00% 0.002 0.002 0.002 38,000
Mar 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,145
Feb 28 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 27 2024 0.002 0.00 0.00% 0.002 0.002 0.002 50,000
Feb 26 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 23 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 22 2024 0.002 0.00 0.00% 0.002 0.002 0.002 453
Feb 21 2024 0.002 0.00 0.00% 0.002 0.002 0.002 17,500
Feb 20 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 19 2024 0.002 0.00 0.00% 0.002 0.002 0.002 17,781
Feb 16 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 15 2024 0.002 0.00 0.00% 0.002 0.002 0.002 322,400
Feb 14 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 13 2024 0.002 -0.001 -33.33% 0.002 0.002 0.002 50,000
Feb 12 2024 0.003 0.001 50.00% 0.003 0.003 0.003 6,232
Feb 09 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 08 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 07 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 06 2024 0.002 0.00 0.00% 0.002 0.002 0.002 100,000
Feb 05 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,000,631
Feb 02 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Feb 01 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Jan 31 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Jan 30 2024 0.002 0.00 0.00% 0.002 0.002 0.002 1,181,280
Jan 29 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Jan 25 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Jan 24 2024 0.002 0.00 0.00% 0.002 0.002 0.002 0.00
Jan 23 2024 0.002 -0.001 -33.33% 0.002 0.002 0.002 4,769,211
Jan 22 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jan 19 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jan 18 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jan 17 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jan 16 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jan 15 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jan 12 2024 0.003 0.00 0.00% 0.003 0.003 0.003 52,998
Jan 11 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jan 10 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jan 09 2024 0.003 0.00 0.00% 0.003 0.003 0.003 1,530,416
Jan 08 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jan 05 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jan 04 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jan 03 2024 0.003 0.00 0.00% 0.003 0.003 0.003 0.00
Jan 02 2024 0.003 0.00 0.00% 0.003 0.003 0.003 6,543
Dec 29 2023 0.003 0.00 0.00% 0.003 0.003 0.003 0.00

Your Recent History

Delayed Upgrade Clock