We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 4.83870967742 | 0.062 | 0.066 | 0.06 | 1247735 | 0.06384091 | DE |
4 | 0.005 | 8.33333333333 | 0.06 | 0.066 | 0.053 | 1200868 | 0.05992737 | DE |
12 | 0.007 | 12.0689655172 | 0.058 | 0.069 | 0.053 | 703817 | 0.06006714 | DE |
26 | 0.002 | 3.1746031746 | 0.063 | 0.075 | 0.053 | 683810 | 0.06185228 | DE |
52 | -0.033 | -33.6734693878 | 0.098 | 0.1 | 0.052 | 679453 | 0.06886226 | DE |
156 | 0.025 | 62.5 | 0.04 | 0.235 | 0.036 | 2417183 | 0.11421142 | DE |
260 | 0 | 0 | 0.065 | 0.235 | 0.023 | 1848280 | 0.10568135 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713334500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 750686 |
1713248100 | 0.065 | 0.001 | 1.56 | 0.066 | 0.066 | 0.064 | 1350153 |
1713161700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.061 | 521151 |
1712902500 | 0.064 | 0 | 0.00 | 0.062 | 0.065 | 0.062 | 2488700 |
1712816100 | 0.064 | 0.002 | 3.23 | 0.062 | 0.064 | 0.062 | 707348 |
1712729700 | 0.062 | 0.001 | 1.64 | 0.062 | 0.062 | 0.06 | 1171323 |
1712643300 | 0.061 | -0.001 | -1.61 | 0.064 | 0.064 | 0.061 | 1128528 |
1712556900 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.06 | 693975 |
1712294100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 696230 |
1712207700 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.058 | 552956 |
1712121300 | 0.059 | 0.001 | 1.72 | 0.06 | 0.062 | 0.058 | 1325144 |
1712034900 | 0.058 | 0.002 | 3.57 | 0.058 | 0.06 | 0.057 | 2170188 |
1711602900 | 0.056 | 0.003 | 5.66 | 0.055 | 0.056 | 0.055 | 2400824 |
1711516500 | 0.053 | -0.002 | -3.64 | 0.056 | 0.056 | 0.053 | 544760 |
1711430100 | 0.055 | -0.004 | -6.78 | 0.057 | 0.057 | 0.055 | 1765052 |
1711343700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.058 | 937701 |
1711084500 | 0.06 | -0.002 | -3.23 | 0.061 | 0.061 | 0.06 | 530817 |
1710998100 | 0.062 | 0.002 | 3.33 | 0.06 | 0.062 | 0.06 | 1135774 |
1710911700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 988109 |
1710825300 | 0.06 | -0.002 | -3.23 | 0.06 | 0.061 | 0.06 | 849744 |
1710738900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.061 | 117278 |
1710479700 | 0.062 | -0.002 | -3.13 | 0.063 | 0.063 | 0.062 | 112873 |
1710393300 | 0.064 | 0.001 | 1.59 | 0.062 | 0.064 | 0.061 | 324095 |
1710306900 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.063 | 721329 |
1710220500 | 0.065 | 0.005 | 8.33 | 0.062 | 0.066 | 0.06 | 819499 |
1710134100 | 0.06 | -0.003 | -4.76 | 0.063 | 0.065 | 0.06 | 118647 |
1709874900 | 0.063 | -0.001 | -1.56 | 0.064 | 0.064 | 0.061 | 798563 |
1709788500 | 0.064 | 0 | 0.00 | 0.065 | 0.069 | 0.063 | 815628 |
1709702100 | 0.064 | 0.003 | 4.92 | 0.062 | 0.065 | 0.061 | 985595 |
1709615700 | 0.061 | 0 | 0.00 | 0.061 | 0.062 | 0.061 | 299294 |
1709529300 | 0.061 | 0.003 | 5.17 | 0.058 | 0.061 | 0.058 | 300109 |
1709270100 | 0.058 | -0.002 | -3.33 | 0.059 | 0.059 | 0.058 | 448297 |
1709183700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 214188 |
1709097300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 192763 |
1709010900 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.059 | 208907 |
1708924500 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 199798 |
1708665300 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.058 | 550309 |
1708578900 | 0.059 | -0.003 | -4.84 | 0.062 | 0.062 | 0.058 | 630709 |
1708492500 | 0.062 | -0.001 | -1.59 | 0.06 | 0.063 | 0.06 | 67459 |
1708406100 | 0.063 | 0.004 | 6.78 | 0.06 | 0.063 | 0.06 | 737246 |
1708319700 | 0.059 | -0.001 | -1.67 | 0.059 | 0.06 | 0.058 | 440250 |
1708060500 | 0.06 | -0.0005 | -0.83 | 0.061 | 0.061 | 0.06 | 271204 |
1707974100 | 0.0605 | 0.0005 | 0.83 | 0.059 | 0.0605 | 0.059 | 469538 |
1707887700 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.059 | 391688 |
1707801300 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 38420 |
1707714900 | 0.06 | 0.003 | 5.26 | 0.061 | 0.061 | 0.058 | 917825 |
1707455700 | 0.057 | 0.002 | 3.64 | 0.055 | 0.057 | 0.055 | 272500 |
1707369300 | 0.055 | -0.003 | -5.17 | 0.057 | 0.06 | 0.054 | 1685985 |
1707282900 | 0.058 | -0.001 | -1.69 | 0.057 | 0.058 | 0.057 | 366000 |
1707196500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.057 | 595870 |
1707110100 | 0.059 | 0 | 0.00 | 0.061 | 0.061 | 0.056 | 928581 |
1706850900 | 0.059 | -0.001 | -1.67 | 0.061 | 0.061 | 0.059 | 234270 |
1706764500 | 0.06 | 0 | 0.00 | 0.06 | 0.062 | 0.06 | 697078 |
1706678100 | 0.06 | 0 | 0.00 | 0.061 | 0.061 | 0.057 | 463642 |
1706591700 | 0.06 | 0.002 | 3.45 | 0.056 | 0.061 | 0.056 | 789829 |
1706505300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 33405 |
1706159700 | 0.058 | 0.002 | 3.57 | 0.058 | 0.058 | 0.057 | 213009 |
1706073300 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 677552 |
1705986900 | 0.058 | -0.005 | -7.94 | 0.062 | 0.062 | 0.058 | 388948 |
1705900500 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.062 | 189777 |
1705641300 | 0.062 | 0.004 | 6.90 | 0.059 | 0.062 | 0.059 | 447000 |
1705554900 | 0.058 | -0.002 | -3.33 | 0.06 | 0.06 | 0.058 | 396597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions