ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,995.97
-1.49%
US Tech 100
16,760.80
-1.76%
Dow Jones
37,796.52
-1.73%
Brent Oil
86.63
-0.68%
Bitcoin
63,222.07
-1.64%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Globe Metals and Mining Limited (GBE)

  7. Globe Metals and Mining Limited (GBE) Historical

GBE Globe Metals and Mining Limited

0.032
-0.003 (-8.57%)
Apr 24 2024 - Closed
Delayed by 20 minutes

GBE Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.032 -0.003 -8.57% 0.032 0.032 0.032 6,596
Apr 23 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 22 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Apr 19 2024 0.035 -0.005 -12.50% 0.038 0.038 0.03 816,208
Apr 18 2024 0.04 0.003 8.11% 0.035 0.04 0.035 137,797
Apr 17 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 16 2024 0.037 0.00 0.00% 0.037 0.037 0.037 0.00
Apr 15 2024 0.037 0.002 5.71% 0.037 0.037 0.037 66,571
Apr 12 2024 0.035 0.002 6.06% 0.035 0.035 0.035 40,000
Apr 11 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 10 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Apr 09 2024 0.033 -0.003 -8.33% 0.033 0.033 0.033 250,000
Apr 08 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Apr 05 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Apr 04 2024 0.036 0.004 12.50% 0.035 0.036 0.035 82,229
Apr 03 2024 0.032 -0.004 -11.11% 0.033 0.033 0.032 80,000
Apr 02 2024 0.036 0.001 2.86% 0.036 0.037 0.036 160,000
Mar 28 2024 0.035 0.001 2.94% 0.034 0.035 0.034 665,503
Mar 27 2024 0.034 0.00 0.00% 0.034 0.034 0.034 0.00
Mar 26 2024 0.034 -0.002 -5.56% 0.035 0.036 0.034 536,194
Mar 25 2024 0.036 -0.002 -5.26% 0.036 0.036 0.036 20,000
Mar 22 2024 0.038 -0.005 -11.63% 0.038 0.038 0.038 15,788
Mar 21 2024 0.043 0.008 22.86% 0.035 0.045 0.035 264,399
Mar 20 2024 0.035 0.002 6.06% 0.035 0.035 0.035 20,000
Mar 19 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Mar 18 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Mar 15 2024 0.033 0.00 0.00% 0.033 0.033 0.033 0.00
Mar 14 2024 0.033 -0.002 -5.71% 0.033 0.033 0.033 24,000
Mar 13 2024 0.035 0.00 0.00% 0.035 0.035 0.035 15,000
Mar 12 2024 0.035 0.003 9.38% 0.034 0.036 0.034 185,599
Mar 11 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Mar 08 2024 0.032 0.00 0.00% 0.032 0.032 0.032 150,000
Mar 07 2024 0.032 -0.001 -3.03% 0.032 0.032 0.032 37,443
Mar 06 2024 0.033 0.001 3.13% 0.034 0.034 0.033 33,000
Mar 05 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Mar 04 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Mar 01 2024 0.032 0.00 0.00% 0.033 0.033 0.032 35,000
Feb 29 2024 0.032 0.00 0.00% 0.032 0.032 0.032 82,764
Feb 28 2024 0.032 -0.003 -8.57% 0.033 0.034 0.032 105,864
Feb 27 2024 0.035 0.004 12.90% 0.034 0.035 0.034 44,950
Feb 26 2024 0.031 -0.001 -3.13% 0.033 0.033 0.031 249,400
Feb 23 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Feb 22 2024 0.032 -0.003 -8.57% 0.033 0.033 0.032 77,199
Feb 21 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Feb 20 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Feb 19 2024 0.035 0.001 2.94% 0.035 0.035 0.035 44,152
Feb 16 2024 0.034 -0.001 -2.86% 0.034 0.034 0.034 97,613
Feb 15 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0.00
Feb 14 2024 0.035 0.001 2.94% 0.035 0.035 0.033 153,840
Feb 13 2024 0.034 -0.001 -2.86% 0.036 0.036 0.034 38,000
Feb 12 2024 0.035 0.00 0.00% 0.035 0.035 0.034 159,249
Feb 09 2024 0.035 0.001 2.94% 0.035 0.035 0.035 50,000
Feb 08 2024 0.034 -0.002 -5.56% 0.035 0.035 0.034 100,001
Feb 07 2024 0.036 -0.002 -5.26% 0.037 0.037 0.035 376,434
Feb 06 2024 0.038 -0.001 -2.56% 0.039 0.039 0.038 60,000
Feb 05 2024 0.039 0.002 5.41% 0.037 0.039 0.037 335,988
Feb 02 2024 0.037 0.003 8.82% 0.035 0.038 0.035 193,184
Feb 01 2024 0.034 0.00 0.00% 0.033 0.034 0.033 115,000
Jan 31 2024 0.034 -0.001 -2.86% 0.033 0.034 0.033 72,894
Jan 30 2024 0.035 0.00 0.00% 0.035 0.035 0.035 10,000
Jan 29 2024 0.035 0.00 0.00% 0.035 0.035 0.035 13
Jan 25 2024 0.035 0.00 0.00% 0.035 0.035 0.035 183,050

Your Recent History

ASX
GBE
Globe Metals and Mining
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved