GBE

Globe Metals and Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Globe Metals and Mining Limited GBE Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.12 02:50:01
Open Price Low Price High Price Close Price Prev Close
0.12 0.12 0.12 0.12 0.12
more quote information »

GBE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1250.130.120.123974130,515-0.005-4.0%
1 Month0.1350.1350.1150.125498246,407-0.015-11.11%
3 Months0.1250.1450.100.120047409,601-0.005-4.0%
6 Months0.040.1950.0390.137716934,1620.08200.0%
1 Year0.0340.1950.0290.126839617,4870.086252.94%
3 Years0.0140.1950.0070.100249442,8740.106757.14%
5 Years0.0190.1950.0070.077853386,7770.101531.58%

GBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.12 0.00 0.0% 0.12 0.12 0.12 53,439
Nov 25 2021 0.12 0.00 0.0% 0.125 0.125 0.12 23,740
Nov 24 2021 0.12 -0.005 -4.0% 0.13 0.13 0.12 297,044
Nov 23 2021 0.125 0.00 0.0% 0.125 0.125 0.125 36,133
Nov 22 2021 0.125 0.00 0.0% 0.125 0.125 0.125 2,567
Nov 19 2021 0.125 -0.005 -3.85% 0.13 0.13 0.125 153,667
Nov 18 2021 0.13 0.005 4.0% 0.125 0.13 0.125 163,162
Nov 17 2021 0.125 0.00 0.0% 0.12 0.125 0.115 655,606
Nov 16 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
Nov 15 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
Nov 12 2021 0.125 0.005 4.17% 0.125 0.125 0.125 58,000
Nov 11 2021 0.12 0.00 0.0% 0.125 0.125 0.12 115,577
Nov 10 2021 0.12 -0.01 -7.69% 0.135 0.135 0.12 329,207
Nov 09 2021 0.13 0.00 0.0% 0.125 0.13 0.125 235,648
Nov 08 2021 0.13 0.01 8.33% 0.125 0.135 0.125 232,247
Nov 05 2021 0.12 -0.005 -4.0% 0.125 0.125 0.12 48,459
Nov 04 2021 0.125 0.00 0.0% 0.125 0.125 0.125 0.00
Nov 03 2021 0.125 0.005 4.17% 0.125 0.125 0.12 540,945
Nov 02 2021 0.12 -0.01 -7.69% 0.13 0.13 0.12 371,960
Nov 01 2021 0.13 0.00 0.0% 0.13 0.13 0.13 145,000
Oct 29 2021 0.13 0.00 0.0% 0.135 0.135 0.125 426,285
Oct 28 2021 0.13 0.00 0.0% 0.135 0.135 0.13 377,407
Oct 27 2021 0.13 0.005 4.0% 0.13 0.135 0.125 348,718
See More Historical Prices ยป
Your Recent History
ASX
GBE
Globe Meta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 21:39:57