GAL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.26 | 172,609 |
Apr 23 2024 | 0.28 | 0.005 | 1.82% | 0.285 | 0.285 | 0.275 | 238,449 |
Apr 22 2024 | 0.275 | -0.01 | -3.51% | 0.28 | 0.28 | 0.27 | 249,936 |
Apr 19 2024 | 0.285 | 0.025 | 9.62% | 0.26 | 0.285 | 0.26 | 296,690 |
Apr 18 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.265 | 0.25 | 290,416 |
Apr 17 2024 | 0.27 | 0.005 | 1.89% | 0.275 | 0.275 | 0.27 | 10,050 |
Apr 16 2024 | 0.265 | -0.015 | -5.36% | 0.26 | 0.275 | 0.26 | 150,772 |
Apr 15 2024 | 0.28 | 0.03 | 12.00% | 0.255 | 0.28 | 0.25 | 331,749 |
Apr 12 2024 | 0.25 | 0.005 | 2.04% | 0.255 | 0.255 | 0.25 | 108,376 |
Apr 11 2024 | 0.245 | 0.00 | 0.00% | 0.25 | 0.25 | 0.245 | 118,914 |
Apr 10 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 64,561 |
Apr 09 2024 | 0.25 | 0.005 | 2.04% | 0.255 | 0.255 | 0.245 | 62,313 |
Apr 08 2024 | 0.245 | -0.005 | -2.00% | 0.265 | 0.265 | 0.245 | 8,223 |
Apr 05 2024 | 0.25 | -0.01 | -3.85% | 0.265 | 0.265 | 0.245 | 314,207 |
Apr 04 2024 | 0.26 | -0.005 | -1.89% | 0.275 | 0.275 | 0.255 | 47,899 |
Apr 03 2024 | 0.265 | 0.00 | 0.00% | 0.275 | 0.275 | 0.25 | 347,107 |
Apr 02 2024 | 0.265 | -0.015 | -5.36% | 0.28 | 0.28 | 0.265 | 54,464 |
Mar 28 2024 | 0.28 | 0.02 | 7.69% | 0.265 | 0.28 | 0.26 | 189,347 |
Mar 27 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.265 | 0.26 | 64,994 |
Mar 26 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.265 | 25,765 |
Mar 25 2024 | 0.27 | -0.02 | -6.90% | 0.275 | 0.275 | 0.265 | 180,485 |
Mar 22 2024 | 0.29 | -0.005 | -1.69% | 0.29 | 0.29 | 0.265 | 344,625 |
Mar 21 2024 | 0.295 | 0.05 | 20.41% | 0.25 | 0.30 | 0.245 | 704,909 |
Mar 20 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.255 | 0.245 | 165,232 |
Mar 19 2024 | 0.24 | 0.00 | 0.00% | 0.25 | 0.25 | 0.24 | 148,333 |
Mar 18 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.26 | 0.24 | 612,281 |
Mar 15 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.245 | 0.24 | 144,560 |
Mar 14 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.245 | 502,688 |
Mar 13 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.255 | 0.25 | 181,292 |
Mar 12 2024 | 0.255 | 0.005 | 2.00% | 0.245 | 0.255 | 0.24 | 159,838 |
Mar 11 2024 | 0.25 | -0.005 | -1.96% | 0.26 | 0.26 | 0.245 | 273,981 |
Mar 08 2024 | 0.255 | 0.00 | 0.00% | 0.26 | 0.265 | 0.25 | 276,642 |
Mar 07 2024 | 0.255 | 0.0075 | 3.03% | 0.25 | 0.26 | 0.245 | 1,298,845 |
Mar 06 2024 | 0.2475 | -0.0075 | -2.94% | 0.255 | 0.255 | 0.245 | 238,306 |
Mar 05 2024 | 0.255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.255 | 73,177 |
Mar 04 2024 | 0.255 | -0.015 | -5.56% | 0.27 | 0.27 | 0.25 | 267,000 |
Mar 01 2024 | 0.27 | 0.035 | 14.89% | 0.24 | 0.27 | 0.24 | 344,570 |
Feb 29 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 38,663 |
Feb 28 2024 | 0.235 | -0.01 | -4.08% | 0.245 | 0.255 | 0.235 | 876,039 |
Feb 27 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.245 | 0.24 | 185,673 |
Feb 26 2024 | 0.235 | -0.005 | -2.08% | 0.24 | 0.24 | 0.23 | 369,957 |
Feb 23 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.25 | 0.24 | 687,396 |
Feb 22 2024 | 0.23 | 0.005 | 2.22% | 0.24 | 0.24 | 0.225 | 168,047 |
Feb 21 2024 | 0.225 | -0.015 | -6.25% | 0.23 | 0.23 | 0.225 | 80,644 |
Feb 20 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.24 | 94,154 |
Feb 19 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.25 | 0.24 | 147,286 |
Feb 16 2024 | 0.24 | 0.025 | 11.63% | 0.22 | 0.24 | 0.21 | 500,956 |
Feb 15 2024 | 0.215 | -0.02 | -8.51% | 0.22 | 0.23 | 0.21 | 102,036 |
Feb 14 2024 | 0.235 | 0.025 | 11.90% | 0.215 | 0.24 | 0.205 | 273,082 |
Feb 13 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 62,073 |
Feb 12 2024 | 0.21 | -0.005 | -2.33% | 0.215 | 0.215 | 0.205 | 49,529 |
Feb 09 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 66,454 |
Feb 08 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.21 | 13,500 |
Feb 07 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 93,027 |
Feb 06 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 33,470 |
Feb 05 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 39,503 |
Feb 02 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 0.21 | 6,711 |
Feb 01 2024 | 0.21 | 0.00 | 0.00% | 0.215 | 0.215 | 0.21 | 47,932 |
Jan 31 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.21 | 0.21 | 3,500 |
Jan 30 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.22 | 0.21 | 127,766 |
Jan 29 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.215 | 0.21 | 62,323 |
Jan 25 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.205 | 0.205 | 36,958 |