GAL

Galileo Mining Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Galileo Mining Limited GAL Australian Stock Exchange Ordinary Share AU0000007510
  Price Change Change Percent Stock Price Last Traded
0.005 2.27% 0.225 21:10:58
Open Price Low Price High Price Close Price Previous Close
0.225 0.225 0.225 0.22
more quote information »

GAL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.2450.2150.227503321,2140.0052.27%
1 Month0.240.2650.210.229542324,030-0.015-6.25%
3 Months0.350.360.200.257619535,943-0.125-35.71%
6 Months0.230.450.1650.279204627,253-0.005-2.17%
1 Year0.1150.450.100.221577881,3180.1195.65%
3 Years0.350.450.000.234963564,667-0.125-35.71%
5 Years0.350.450.000.234963564,667-0.125-35.71%

GAL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2020 0.22 -0.005 -2.22% 0.225 0.225 0.215 246,154
Nov 25 2020 0.225 0.00 0.0% 0.23 0.235 0.225 270,766
Nov 24 2020 0.225 -0.01 -4.26% 0.245 0.245 0.225 439,633
Nov 23 2020 0.235 0.015 6.82% 0.225 0.235 0.225 566,563
Nov 20 2020 0.22 0.00 0.0% 0.22 0.22 0.22 28,095
Nov 19 2020 0.22 -0.005 -2.22% 0.22 0.22 0.215 301,013
Nov 18 2020 0.225 -0.005 -2.17% 0.23 0.23 0.22 286,280
Nov 17 2020 0.23 -0.005 -2.13% 0.23 0.23 0.225 380,623
Nov 16 2020 0.235 0.00 0.0% 0.235 0.235 0.235 16,500
Nov 13 2020 0.235 0.00 0.0% 0.235 0.235 0.235 223,925
Nov 12 2020 0.235 -0.005 -2.08% 0.24 0.24 0.235 124,344
Nov 11 2020 0.24 0.005 2.13% 0.255 0.255 0.235 206,660
Nov 10 2020 0.235 -0.015 -6.0% 0.265 0.265 0.235 603,861
Nov 09 2020 0.25 0.01 4.17% 0.25 0.255 0.25 534,461
Nov 06 2020 0.24 0.01 4.35% 0.24 0.24 0.235 172,752
Nov 05 2020 0.23 0.01 4.55% 0.225 0.23 0.225 328,874
Nov 04 2020 0.22 0.01 4.76% 0.215 0.225 0.215 424,842
Nov 03 2020 0.21 -0.005 -2.33% 0.22 0.225 0.21 345,750
Nov 02 2020 0.215 -0.01 -4.44% 0.225 0.225 0.215 338,383
Oct 30 2020 0.225 -0.01 -4.26% 0.24 0.24 0.225 504,843
Oct 29 2020 0.235 -0.015 -6.0% 0.24 0.24 0.23 382,424
Oct 28 2020 0.25 0.025 11.11% 0.235 0.25 0.23 1,111,527
Oct 27 2020 0.225 -0.005 -2.17% 0.23 0.23 0.225 333,782
See More Historical Prices »
Your Recent History
ASX
GAL
Galileo Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 03:41:42