We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.035 | 14 | 0.25 | 0.285 | 0.245 | 143972 | 0.2664205 | DE |
4 | 0.035 | 14 | 0.25 | 0.3 | 0.245 | 183561 | 0.27370152 | DE |
12 | 0.08 | 39.0243902439 | 0.205 | 0.3 | 0.205 | 213821 | 0.25054978 | DE |
26 | -0.045 | -13.6363636364 | 0.33 | 0.335 | 0.2 | 166650 | 0.25886007 | DE |
52 | -0.42 | -59.5744680851 | 0.705 | 0.885 | 0.2 | 231793 | 0.4307681 | DE |
156 | -0.035 | -10.9375 | 0.32 | 1.95 | 0.185 | 885874 | 0.91732779 | DE |
260 | 0.125 | 78.125 | 0.16 | 1.95 | 0.1 | 809931 | 0.70268359 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.25 | 290416 |
1713334500 | 0.27 | 0.005 | 1.89 | 0.275 | 0.275 | 0.27 | 10050 |
1713248100 | 0.265 | -0.015 | -5.36 | 0.26 | 0.275 | 0.26 | 150772 |
1713161700 | 0.28 | 0.03 | 12.00 | 0.255 | 0.28 | 0.25 | 331749 |
1712902500 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.25 | 108376 |
1712816100 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 118914 |
1712729700 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 64561 |
1712643300 | 0.25 | 0.005 | 2.04 | 0.255 | 0.255 | 0.245 | 62313 |
1712556900 | 0.245 | -0.005 | -2.00 | 0.265 | 0.265 | 0.245 | 8223 |
1712294100 | 0.25 | -0.01 | -3.85 | 0.265 | 0.265 | 0.245 | 314207 |
1712207700 | 0.26 | -0.005 | -1.89 | 0.275 | 0.275 | 0.255 | 47899 |
1712121300 | 0.265 | 0 | 0.00 | 0.275 | 0.275 | 0.25 | 347107 |
1712034900 | 0.265 | -0.015 | -5.36 | 0.28 | 0.28 | 0.265 | 54464 |
1711602900 | 0.28 | 0.02 | 7.69 | 0.265 | 0.28 | 0.26 | 189347 |
1711516500 | 0.26 | -0.01 | -3.70 | 0.265 | 0.265 | 0.26 | 64994 |
1711430100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 25765 |
1711343700 | 0.27 | -0.02 | -6.90 | 0.275 | 0.275 | 0.265 | 180485 |
1711084500 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.265 | 344625 |
1710998100 | 0.295 | 0.05 | 20.41 | 0.25 | 0.3 | 0.245 | 704909 |
1710911700 | 0.245 | 0.005 | 2.08 | 0.245 | 0.255 | 0.245 | 165232 |
1710825300 | 0.24 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 148333 |
1710738900 | 0.24 | 0 | 0.00 | 0.245 | 0.26 | 0.24 | 612281 |
1710479700 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.24 | 144560 |
1710393300 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 502688 |
1710306900 | 0.25 | -0.005 | -1.96 | 0.25 | 0.255 | 0.25 | 181292 |
1710220500 | 0.255 | 0.005 | 2.00 | 0.245 | 0.255 | 0.24 | 159838 |
1710134100 | 0.25 | -0.005 | -1.96 | 0.26 | 0.26 | 0.245 | 273981 |
1709874900 | 0.255 | 0 | 0.00 | 0.26 | 0.265 | 0.25 | 276642 |
1709788500 | 0.255 | 0.0075 | 3.03 | 0.25 | 0.26 | 0.245 | 1298845 |
1709702100 | 0.2475 | -0.0075 | -2.94 | 0.255 | 0.255 | 0.245 | 238306 |
1709615700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 73177 |
1709529300 | 0.255 | -0.015 | -5.56 | 0.27 | 0.27 | 0.25 | 267000 |
1709270100 | 0.27 | 0.035 | 14.89 | 0.24 | 0.27 | 0.24 | 344570 |
1709183700 | 0.235 | 0 | 0.00 | 0.235 | 0.24 | 0.235 | 38663 |
1709097300 | 0.235 | -0.01 | -4.08 | 0.245 | 0.255 | 0.235 | 876039 |
1709010900 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 185673 |
1708924500 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 369957 |
1708665300 | 0.24 | 0.01 | 4.35 | 0.24 | 0.25 | 0.24 | 687396 |
1708578900 | 0.23 | 0.005 | 2.22 | 0.24 | 0.24 | 0.225 | 168047 |
1708492500 | 0.225 | -0.015 | -6.25 | 0.23 | 0.23 | 0.225 | 80644 |
1708406100 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.24 | 94154 |
1708319700 | 0.245 | 0.005 | 2.08 | 0.245 | 0.25 | 0.24 | 147286 |
1708060500 | 0.24 | 0.025 | 11.63 | 0.22 | 0.24 | 0.21 | 500956 |
1707974100 | 0.215 | -0.02 | -8.51 | 0.22 | 0.23 | 0.21 | 102036 |
1707887700 | 0.235 | 0.025 | 11.90 | 0.215 | 0.24 | 0.2049999 | 273082 |
1707801300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 62073 |
1707714900 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2049999 | 49529 |
1707455700 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 66454 |
1707369300 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 13500 |
1707282900 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 93027 |
1707196500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 33470 |
1707110100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 39503 |
1706850900 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 6711 |
1706764500 | 0.21 | 0 | 0.00 | 0.215 | 0.215 | 0.21 | 47932 |
1706678100 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 3500 |
1706591700 | 0.215 | 0.005 | 2.38 | 0.21 | 0.22 | 0.21 | 127766 |
1706505300 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.215 | 0.21 | 62323 |
1706159700 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 36958 |
1706073300 | 0.2 | -0.015 | -6.98 | 0.21 | 0.215 | 0.2 | 156470 |
1705986900 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 162231 |
1705900500 | 0.215 | -0.015 | -6.52 | 0.23 | 0.23 | 0.21 | 148296 |
1705641300 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.22 | 48892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions