ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

G88 Golden Mile Resources Ltd

0.012
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 20 minutes

G88 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.012 0.00 0.00% 0.012 0.012 0.012 2,863
Mar 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 799,300
Mar 25 2024 0.012 0.00 0.00% 0.012 0.012 0.012 92,007
Mar 22 2024 0.012 0.00 0.00% 0.012 0.012 0.012 134,333
Mar 21 2024 0.012 0.001 9.09% 0.012 0.012 0.012 656,553
Mar 20 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 19 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Mar 18 2024 0.011 -0.002 -15.38% 0.011 0.011 0.011 2
Mar 15 2024 0.013 0.001 8.33% 0.012 0.013 0.012 24,794
Mar 14 2024 0.012 0.00 0.00% 0.012 0.012 0.012 58,006
Mar 13 2024 0.012 0.001 9.09% 0.012 0.012 0.012 76,940
Mar 12 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 299,315
Mar 11 2024 0.012 0.001 9.09% 0.012 0.012 0.011 808,683
Mar 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 34,000
Mar 07 2024 0.011 0.00 0.00% 0.011 0.011 0.0105 447,125
Mar 06 2024 0.011 0.001 10.00% 0.01 0.012 0.01 1,784,057
Mar 05 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 436,503
Mar 04 2024 0.011 0.00 0.00% 0.011 0.011 0.011 198,654
Mar 01 2024 0.011 0.00 0.00% 0.011 0.012 0.011 262,000
Feb 29 2024 0.011 0.00 0.00% 0.011 0.011 0.011 134,801
Feb 28 2024 0.011 0.00 0.00% 0.011 0.012 0.011 476,275
Feb 27 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 283,346
Feb 26 2024 0.012 0.001 9.09% 0.011 0.012 0.011 567,524
Feb 23 2024 0.011 -0.002 -15.38% 0.012 0.012 0.011 1,818,495
Feb 22 2024 0.013 0.001 8.33% 0.013 0.014 0.013 776,643
Feb 21 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Feb 20 2024 0.012 0.00 0.00% 0.012 0.012 0.012 600,000
Feb 19 2024 0.012 0.00 0.00% 0.012 0.012 0.012 323,210
Feb 16 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 124,426
Feb 15 2024 0.013 0.00 0.00% 0.013 0.013 0.013 296,011
Feb 14 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 758,840
Feb 13 2024 0.014 0.001 7.69% 0.013 0.014 0.013 100,619
Feb 12 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 221,806
Feb 09 2024 0.014 0.001 7.69% 0.014 0.014 0.014 3,805
Feb 08 2024 0.013 0.001 8.33% 0.014 0.014 0.013 264,500
Feb 07 2024 0.012 0.001 9.09% 0.012 0.012 0.012 475,945
Feb 06 2024 0.011 0.00 0.00% 0.011 0.011 0.011 100,000
Feb 05 2024 0.011 -0.001 -8.33% 0.012 0.012 0.01 984,898
Feb 02 2024 0.012 -0.002 -14.29% 0.013 0.013 0.012 1,058,376
Feb 01 2024 0.014 -0.001 -6.67% 0.015 0.015 0.013 4,914,875
Jan 31 2024 0.015 0.00 0.00% 0.015 0.015 0.015 90,558
Jan 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 154,056
Jan 29 2024 0.015 0.00 0.00% 0.016 0.016 0.015 944,823
Jan 25 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 551,812
Jan 24 2024 0.016 0.00 0.00% 0.015 0.016 0.015 427,133
Jan 23 2024 0.016 0.00 0.00% 0.016 0.016 0.015 1,134,647
Jan 22 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 1,625,099
Jan 19 2024 0.017 0.001 6.25% 0.017 0.017 0.015 1,523,619
Jan 18 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 20,000
Jan 17 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 716,679
Jan 16 2024 0.018 0.001 5.88% 0.017 0.019 0.017 203,189
Jan 15 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 143,488
Jan 12 2024 0.018 0.00 0.00% 0.018 0.018 0.018 788,567
Jan 11 2024 0.018 0.00 0.00% 0.018 0.018 0.017 1,367,778
Jan 10 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 331,903
Jan 09 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 304,245
Jan 08 2024 0.02 0.001 5.26% 0.02 0.02 0.02 147,091
Jan 05 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 531,343
Jan 04 2024 0.02 0.001 5.26% 0.019 0.02 0.019 727,471
Jan 03 2024 0.019 0.00 0.00% 0.019 0.019 0.019 185,563
Jan 02 2024 0.019 0.00 0.00% 0.019 0.019 0.019 70,830
Dec 29 2023 0.019 0.001 5.56% 0.019 0.019 0.019 154,364

Your Recent History

Delayed Upgrade Clock