G88 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 2,863 |
Mar 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 799,300 |
Mar 25 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 92,007 |
Mar 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 134,333 |
Mar 21 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 656,553 |
Mar 20 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Mar 19 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
Mar 18 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 2 |
Mar 15 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 24,794 |
Mar 14 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 58,006 |
Mar 13 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 76,940 |
Mar 12 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 299,315 |
Mar 11 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.011 | 808,683 |
Mar 08 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 34,000 |
Mar 07 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.0105 | 447,125 |
Mar 06 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.012 | 0.01 | 1,784,057 |
Mar 05 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 436,503 |
Mar 04 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 198,654 |
Mar 01 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 262,000 |
Feb 29 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 134,801 |
Feb 28 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.012 | 0.011 | 476,275 |
Feb 27 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 283,346 |
Feb 26 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 567,524 |
Feb 23 2024 | 0.011 | -0.002 | -15.38% | 0.012 | 0.012 | 0.011 | 1,818,495 |
Feb 22 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.013 | 776,643 |
Feb 21 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
Feb 20 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 600,000 |
Feb 19 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 323,210 |
Feb 16 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.012 | 0.012 | 124,426 |
Feb 15 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 296,011 |
Feb 14 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 758,840 |
Feb 13 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 100,619 |
Feb 12 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 221,806 |
Feb 09 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 3,805 |
Feb 08 2024 | 0.013 | 0.001 | 8.33% | 0.014 | 0.014 | 0.013 | 264,500 |
Feb 07 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 475,945 |
Feb 06 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 100,000 |
Feb 05 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.01 | 984,898 |
Feb 02 2024 | 0.012 | -0.002 | -14.29% | 0.013 | 0.013 | 0.012 | 1,058,376 |
Feb 01 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.013 | 4,914,875 |
Jan 31 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 90,558 |
Jan 30 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 154,056 |
Jan 29 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 944,823 |
Jan 25 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 551,812 |
Jan 24 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 427,133 |
Jan 23 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 1,134,647 |
Jan 22 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 1,625,099 |
Jan 19 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.015 | 1,523,619 |
Jan 18 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 20,000 |
Jan 17 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 716,679 |
Jan 16 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.019 | 0.017 | 203,189 |
Jan 15 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 143,488 |
Jan 12 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 788,567 |
Jan 11 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 1,367,778 |
Jan 10 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 331,903 |
Jan 09 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 304,245 |
Jan 08 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 147,091 |
Jan 05 2024 | 0.019 | -0.001 | -5.00% | 0.019 | 0.019 | 0.019 | 531,343 |
Jan 04 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 727,471 |
Jan 03 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 185,563 |
Jan 02 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 70,830 |
Dec 29 2023 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 154,364 |