G88

Golden Mile Resources Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Mile Resources Ltd G88 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.004 8.7% 0.05 00:00:27
Open Price Low Price High Price Close Price Prev Close
0.047 0.0465 0.055 0.05 0.046
more quote information »

G88 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.0550.0460.047842688,8050.000.0%
1 Month0.050.0550.0460.049165317,4150.000.0%
3 Months0.0540.0620.0450.050679459,343-0.004-7.41%
6 Months0.0580.0690.0450.05466539,098-0.008-13.79%
1 Year0.0540.130.040.0905711,268,644-0.004-7.41%
3 Years0.120.130.020.080917742,485-0.07-58.33%
5 Years0.181.2750.020.215938627,533-0.13-72.22%

G88 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.05 0.004 8.7% 0.047 0.055 0.0465 2,107,130
Nov 25 2021 0.046 0.00 0.0% 0.047 0.047 0.046 368,900
Nov 24 2021 0.046 -0.002 -4.17% 0.048 0.048 0.046 806,124
Nov 23 2021 0.048 0.00 0.0% 0.049 0.05 0.048 1,048,327
Nov 22 2021 0.048 0.00 0.0% 0.049 0.049 0.048 50,813
Nov 19 2021 0.048 -0.002 -4.0% 0.05 0.05 0.048 1,004,111
Nov 18 2021 0.05 0.00 0.0% 0.05 0.051 0.048 534,648
Nov 17 2021 0.05 0.00 0.0% 0.05 0.05 0.05 56,154
Nov 16 2021 0.05 0.00 0.0% 0.05 0.05 0.05 247,578
Nov 15 2021 0.05 -0.001 -1.96% 0.051 0.051 0.05 85,001
Nov 12 2021 0.051 -0.001 -1.92% 0.051 0.051 0.051 108,975
Nov 11 2021 0.052 0.001 1.96% 0.051 0.052 0.051 94,964
Nov 10 2021 0.051 0.00 0.0% 0.051 0.051 0.051 0.00
Nov 09 2021 0.051 -0.0015 -2.86% 0.053 0.053 0.051 324,105
Nov 08 2021 0.0525 0.0005 0.96% 0.053 0.054 0.0525 347,530
Nov 05 2021 0.052 0.002 4.0% 0.05 0.052 0.05 360,000
Nov 04 2021 0.05 -0.001 -1.96% 0.05 0.05 0.05 65,000
Nov 03 2021 0.051 -0.002 -3.77% 0.053 0.053 0.051 44,252
Nov 02 2021 0.053 0.004 8.16% 0.051 0.053 0.051 174,615
Nov 01 2021 0.049 0.00 0.0% 0.049 0.049 0.049 33,185
Oct 29 2021 0.049 -0.001 -2.0% 0.05 0.05 0.049 351,800
Oct 28 2021 0.05 0.00 0.0% 0.05 0.05 0.048 293,694
Oct 27 2021 0.05 -0.001 -1.96% 0.053 0.053 0.05 1,571,211
See More Historical Prices ยป
Your Recent History
ASX
G88
Golden Mil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 09:48:29