Golden Mile Resources Ltd Historical Data - G88 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Golden Mile Resources Ltd (G88)
Golden Mile Resources Ltd (G88) Historical

Golden Mile Resources Ltd (G88)

0.012

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.69230769231	0.013	0.014	0.012	406383	0.01204951	DE
4	0	0	0.012	0.014	0.012	239328	0.01241028	DE
12	-0.003	-20	0.015	0.015	0.01	446627	0.0122953	DE
26	-0.01	-45.4545454545	0.022	0.027	0.01	579229	0.01801854	DE
52	-0.008	-40	0.02	0.065	0.01	2320378	0.04455026	DE
156	-0.085	-87.6288659794	0.097	0.105	0.01	1392184	0.0461699	DE
260	-0.042	-77.7777777778	0.054	0.13	0.01	1196520	0.05648493	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.012	0	0.00	0.012	0.012	0.012	714999
1713766500	0.012	0	0.00	0.012	0.012	0.012	0
1713507300	0.012	0	0.00	0.012	0.012	0.012	0
1713420900	0.012	0	0.00	0.012	0.012	0.012	357142
1713334500	0.012	-0.001	-7.69	0.014	0.014	0.012	801647
1713248100	0.013	-0.001	-7.14	0.013	0.014	0.013	60361
1713161700	0.014	0.001	7.69	0.014	0.014	0.014	83430
1712902500	0.013	0	0.00	0.013	0.013	0.013	2000
1712816100	0.013	0	0.00	0.013	0.013	0.013	726067
1712729700	0.013	-0.001	-7.14	0.013	0.013	0.013	43000
1712643300	0.014	0.001	7.69	0.014	0.014	0.014	7522
1712556900	0.013	0	0.00	0.013	0.013	0.013	78534
1712294100	0.013	0.001	8.33	0.012	0.013	0.012	479185
1712207700	0.012	0	0.00	0.012	0.012	0.012	159437
1712121300	0.012	0	0.00	0.012	0.012	0.012	3676
1712034900	0.012	0	0.00	0.012	0.013	0.012	113666
1711602900	0.012	0	0.00	0.012	0.012	0.012	111423
1711516500	0.012	0	0.00	0.012	0.012	0.012	2863
1711430100	0.012	0	0.00	0.012	0.012	0.012	799300
1711343700	0.012	0	0.00	0.012	0.012	0.012	92007
1711084500	0.012	0	0.00	0.012	0.012	0.012	134333
1710998100	0.012	0.001	9.09	0.012	0.012	0.012	656553
1710911700	0.011	0	0.00	0.011	0.011	0.011	0
1710825300	0.011	0	0.00	0.011	0.011	0.011	0
1710738900	0.011	-0.002	-15.38	0.011	0.011	0.011	2
1710479700	0.013	0.001	8.33	0.012	0.013	0.012	24794
1710393300	0.012	0	0.00	0.012	0.012	0.012	58006
1710306900	0.012	0.001	9.09	0.012	0.012	0.012	76940
1710220500	0.011	-0.001	-8.33	0.012	0.012	0.011	299315
1710134100	0.012	0.001	9.09	0.012	0.012	0.011	808683
1709874900	0.011	0	0.00	0.011	0.011	0.011	34000
1709788500	0.011	0	0.00	0.011	0.011	0.0105	447125
1709702100	0.011	0.001	10.00	0.01	0.012	0.01	1784057
1709615700	0.01	-0.001	-9.09	0.011	0.011	0.01	436503
1709529300	0.011	0	0.00	0.011	0.011	0.011	198654
1709270100	0.011	0	0.00	0.011	0.012	0.011	262000
1709183700	0.011	0	0.00	0.011	0.011	0.011	134801
1709097300	0.011	0	0.00	0.011	0.012	0.011	476275
1709010900	0.011	-0.001	-8.33	0.011	0.011	0.011	283346
1708924500	0.012	0.001	9.09	0.011	0.012	0.011	567524
1708665300	0.011	-0.002	-15.38	0.012	0.012	0.011	1818495
1708578900	0.013	0.001	8.33	0.013	0.014	0.013	776643
1708492500	0.012	0	0.00	0.012	0.012	0.012	0
1708406100	0.012	0	0.00	0.012	0.012	0.012	600000
1708319700	0.012	0	0.00	0.012	0.012	0.012	323210
1708060500	0.012	-0.001	-7.69	0.012	0.012	0.012	124426
1707974100	0.013	0	0.00	0.013	0.013	0.013	296011
1707887700	0.013	-0.001	-7.14	0.014	0.014	0.013	758840
1707801300	0.014	0.001	7.69	0.013	0.014	0.013	100619
1707714900	0.013	-0.001	-7.14	0.014	0.014	0.013	221806
1707455700	0.014	0.001	7.69	0.014	0.014	0.014	3805
1707369300	0.013	0.001	8.33	0.014	0.014	0.013	264500
1707282900	0.012	0.001	9.09	0.012	0.012	0.012	475945
1707196500	0.011	0	0.00	0.011	0.011	0.011	100000
1707110100	0.011	-0.001	-8.33	0.012	0.012	0.01	984898
1706850900	0.012	-0.002	-14.29	0.013	0.013	0.012	1058376
1706764500	0.014	-0.001	-6.67	0.015	0.015	0.013	4914875
1706678100	0.015	0	0.00	0.015	0.015	0.015	90558
1706591700	0.015	0	0.00	0.015	0.015	0.015	154056
1706505300	0.015	0	0.00	0.016	0.016	0.015	944823
1706159700	0.015	-0.001	-6.25	0.016	0.016	0.015	551812
1706073300	0.016	0	0.00	0.015	0.016	0.015	427133

Golden Mile Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions