Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
FWD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.44 | 0.00 | 0.35% | 1.445 | 1.46 | 1.44 | 195,336 |
| Apr 19 2024 | 1.435 | -0.01 | -0.35% | 1.435 | 1.44 | 1.43 | 30,582 |
| Apr 18 2024 | 1.44 | 0.00 | 0.00% | 1.45 | 1.46 | 1.435 | 53,126 |
| Apr 17 2024 | 1.44 | 0.02 | 1.77% | 1.435 | 1.45 | 1.415 | 108,052 |
| Apr 16 2024 | 1.415 | -0.02 | -1.39% | 1.425 | 1.425 | 1.39 | 142,213 |
| Apr 15 2024 | 1.435 | -0.02 | -1.03% | 1.445 | 1.445 | 1.425 | 230,106 |
| Apr 12 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.455 | 1.44 | 244,704 |
| Apr 11 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.445 | 132,522 |
| Apr 10 2024 | 1.45 | 0.01 | 0.69% | 1.45 | 1.455 | 1.44 | 24,030 |
| Apr 09 2024 | 1.44 | -0.02 | -1.37% | 1.46 | 1.46 | 1.44 | 156,649 |
| Apr 08 2024 | 1.46 | -0.02 | -1.35% | 1.47 | 1.47 | 1.45 | 47,502 |
| Apr 05 2024 | 1.48 | 0.06 | 4.23% | 1.42 | 1.48 | 1.42 | 35,112 |
| Apr 04 2024 | 1.42 | -0.02 | -1.39% | 1.43 | 1.45 | 1.41 | 178,502 |
| Apr 03 2024 | 1.44 | -0.04 | -2.37% | 1.48 | 1.48 | 1.43 | 195,453 |
| Apr 02 2024 | 1.475 | 0.02 | 1.37% | 1.50 | 1.50 | 1.425 | 182,720 |
| Mar 28 2024 | 1.455 | -0.02 | -1.36% | 1.48 | 1.52 | 1.425 | 304,254 |
| Mar 27 2024 | 1.475 | -0.02 | -1.01% | 1.515 | 1.535 | 1.45 | 155,997 |
| Mar 26 2024 | 1.49 | -0.01 | -0.67% | 1.485 | 1.515 | 1.485 | 110,271 |
| Mar 25 2024 | 1.50 | 0.00 | 0.33% | 1.50 | 1.50 | 1.485 | 22,111 |
| Mar 22 2024 | 1.495 | 0.01 | 0.34% | 1.50 | 1.50 | 1.49 | 16,399 |
| Mar 21 2024 | 1.49 | 0.01 | 1.02% | 1.495 | 1.515 | 1.49 | 16,323 |
| Mar 20 2024 | 1.475 | -0.03 | -1.67% | 1.5025 | 1.515 | 1.45 | 274,385 |
| Mar 19 2024 | 1.50 | -0.02 | -1.32% | 1.5175 | 1.5175 | 1.495 | 280,714 |
| Mar 18 2024 | 1.52 | -0.03 | -1.94% | 1.545 | 1.545 | 1.50 | 769,760 |
| Mar 15 2024 | 1.55 | -0.02 | -1.43% | 1.575 | 1.575 | 1.505 | 118,788 |
| Mar 14 2024 | 1.5725 | -0.03 | -1.72% | 1.60 | 1.60 | 1.57 | 79,623 |
| Mar 13 2024 | 1.60 | 0.01 | 0.63% | 1.60 | 1.60 | 1.59 | 49,168 |
| Mar 12 2024 | 1.59 | -0.01 | -0.63% | 1.61 | 1.625 | 1.58 | 77,345 |
| Mar 11 2024 | 1.60 | -0.03 | -1.69% | 1.62 | 1.635 | 1.60 | 44,624 |
| Mar 08 2024 | 1.6275 | -0.11 | -6.47% | 1.74 | 1.74 | 1.62 | 213,658 |
| Mar 07 2024 | 1.74 | -0.03 | -1.42% | 1.77 | 1.77 | 1.74 | 45,347 |
| Mar 06 2024 | 1.765 | -0.11 | -5.87% | 1.855 | 1.865 | 1.70 | 212,045 |
| Mar 05 2024 | 1.875 | 0.03 | 1.63% | 1.855 | 1.875 | 1.845 | 98,962 |
| Mar 04 2024 | 1.845 | -0.02 | -0.81% | 1.85 | 1.86 | 1.835 | 21,874 |
| Mar 01 2024 | 1.86 | 0.03 | 1.36% | 1.85 | 1.92 | 1.82 | 143,605 |
| Feb 29 2024 | 1.835 | -0.01 | -0.54% | 1.85 | 1.95 | 1.82 | 157,408 |
| Feb 28 2024 | 1.845 | 0.14 | 7.89% | 1.75 | 1.845 | 1.75 | 74,311 |
| Feb 27 2024 | 1.71 | -0.02 | -1.16% | 1.76 | 1.76 | 1.705 | 11,305 |
| Feb 26 2024 | 1.73 | -0.03 | -1.42% | 1.74 | 1.745 | 1.725 | 8,329 |
| Feb 23 2024 | 1.755 | 0.02 | 1.45% | 1.74 | 1.755 | 1.7375 | 53,822 |
| Feb 22 2024 | 1.73 | 0.02 | 1.17% | 1.74 | 1.74 | 1.71 | 21,338 |
| Feb 21 2024 | 1.71 | -0.05 | -2.84% | 1.71 | 1.72 | 1.705 | 98,780 |
| Feb 20 2024 | 1.76 | 0.05 | 2.92% | 1.74 | 1.78 | 1.735 | 29,236 |
| Feb 19 2024 | 1.71 | 0.04 | 2.70% | 1.69 | 1.71 | 1.68 | 44,753 |
| Feb 16 2024 | 1.665 | 0.00 | 0.00% | 1.665 | 1.665 | 1.655 | 76,461 |
| Feb 15 2024 | 1.665 | -0.07 | -3.76% | 1.725 | 1.725 | 1.665 | 45,432 |
| Feb 14 2024 | 1.73 | -0.04 | -1.98% | 1.77 | 1.77 | 1.725 | 33,537 |
| Feb 13 2024 | 1.765 | -0.02 | -0.98% | 1.7775 | 1.7775 | 1.765 | 97,978 |
| Feb 12 2024 | 1.7825 | 0.05 | 2.74% | 1.73 | 1.80 | 1.73 | 76,415 |
| Feb 09 2024 | 1.735 | -0.04 | -2.25% | 1.765 | 1.775 | 1.735 | 13,331 |
| Feb 08 2024 | 1.775 | 0.05 | 2.90% | 1.745 | 1.785 | 1.735 | 28,381 |
| Feb 07 2024 | 1.725 | 0.00 | 0.00% | 1.72 | 1.73 | 1.72 | 4,033 |
| Feb 06 2024 | 1.725 | 0.00 | 0.00% | 1.72 | 1.725 | 1.72 | 2,432 |
| Feb 05 2024 | 1.725 | -0.02 | -1.15% | 1.73 | 1.75 | 1.725 | 3,655 |
| Feb 02 2024 | 1.745 | 0.01 | 0.58% | 1.74 | 1.745 | 1.735 | 4,395 |
| Feb 01 2024 | 1.735 | -0.01 | -0.29% | 1.74 | 1.745 | 1.735 | 958 |
| Jan 31 2024 | 1.74 | -0.01 | -0.29% | 1.74 | 1.775 | 1.74 | 32,997 |
| Jan 30 2024 | 1.745 | 0.05 | 2.65% | 1.70 | 1.75 | 1.70 | 7,688 |
| Jan 29 2024 | 1.70 | -0.01 | -0.58% | 1.72 | 1.72 | 1.675 | 16,982 |
| Jan 25 2024 | 1.71 | 0.01 | 0.59% | 1.72 | 1.72 | 1.705 | 4,180 |
| Jan 24 2024 | 1.70 | -0.07 | -3.95% | 1.76 | 1.76 | 1.66 | 121,635 |
