PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fsa Group Limited | FSA | Australian Stock Exchange | Ordinary Share | AU000000FSA4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0075 | -0.68% | 1.0925 | 00:12:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.10 | 1.085 | 1.10 | 1.0925 | 1.10 |
FSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.15 | 1.085 | 1.13 | 4,148 | -0.0575 | -5.0% |
| 1 Month | 1.155 | 1.16 | 1.085 | 1.14 | 6,754 | -0.0625 | -5.41% |
| 3 Months | 1.05 | 1.18 | 1.00 | 1.08 | 22,521 | 0.0425 | 4.05% |
| 6 Months | 0.87 | 1.18 | 0.84 | 1.02 | 23,905 | 0.2225 | 25.57% |
| 1 Year | 1.415 | 1.475 | 0.66 | 1.02 | 28,748 | -0.3225 | -22.79% |
| 3 Years | 1.56 | 1.62 | 0.66 | 1.16 | 33,308 | -0.4675 | -29.97% |
| 5 Years | 1.09 | 1.68 | 0.66 | 1.18 | 42,358 | 0.0025 | 0.23% |
FSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 1.0925 | -0.01 | -0.68% | 1.10 | 1.10 | 1.085 | 32,324 |
| Jan 14 2021 | 1.10 | -0.01 | -0.9% | 1.14 | 1.14 | 1.10 | 15,319 |
| Jan 13 2021 | 1.11 | -0.03 | -2.63% | 1.11 | 1.11 | 1.11 | 3,587 |
| Jan 12 2021 | 1.14 | 0.01 | 0.88% | 1.13 | 1.14 | 1.13 | 9,000 |
| Jan 11 2021 | 1.13 | 0.00 | 0.0% | 1.13 | 1.13 | 1.13 | 1,837 |
| Jan 08 2021 | 1.13 | -0.02 | -1.74% | 1.15 | 1.15 | 1.13 | 4,292 |
| Jan 07 2021 | 1.15 | -0.01 | -0.86% | 1.15 | 1.15 | 1.15 | 2,022 |
| Jan 06 2021 | 1.16 | 0.00 | 0.0% | 1.16 | 1.16 | 1.16 | 0.00 |
| Jan 05 2021 | 1.16 | 0.00 | 0.0% | 1.16 | 1.16 | 1.16 | 0.00 |
| Jan 04 2021 | 1.16 | 0.01 | 0.87% | 1.15 | 1.16 | 1.15 | 3,844 |
| Dec 31 2020 | 1.15 | -0.01 | -0.86% | 1.15 | 1.15 | 1.15 | 3,522 |
| Dec 30 2020 | 1.16 | 0.01 | 0.87% | 1.125 | 1.16 | 1.11 | 16,886 |
| Dec 29 2020 | 1.15 | 0.03 | 2.68% | 1.15 | 1.15 | 1.15 | 440 |
| Dec 24 2020 | 1.12 | 0.00 | 0.0% | 1.12 | 1.12 | 1.12 | 0.00 |
| Dec 23 2020 | 1.12 | 0.01 | 0.9% | 1.155 | 1.16 | 1.12 | 2,947 |
| Dec 22 2020 | 1.11 | 0.00 | 0.0% | 1.11 | 1.11 | 1.11 | 0.00 |
| Dec 21 2020 | 1.11 | -0.02 | -1.77% | 1.13 | 1.13 | 1.11 | 5,478 |
| Dec 18 2020 | 1.13 | -0.02 | -1.74% | 1.15 | 1.15 | 1.13 | 14,195 |
| Dec 17 2020 | 1.15 | 0.05 | 5.02% | 1.155 | 1.155 | 1.15 | 19,758 |
