PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Fsa Group Limited | FSA | Australian Stock Exchange | Ordinary Share | AU000000FSA4 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 3.26% | 0.95 | 0.95 | 0.95 | 0.95 | 0.92 | 21:00:46 |
FSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.955 | 0.975 | 0.895 | 0.917985 | 14,220 | -0.005 | -0.52% |
| 1 Month | 1.12 | 1.14 | 0.715 | 0.940984 | 39,507 | -0.17 | -15.18% |
| 3 Months | 1.415 | 1.475 | 0.715 | 1.15 | 34,471 | -0.465 | -32.86% |
| 6 Months | 1.04 | 1.53 | 0.715 | 1.19 | 39,146 | -0.09 | -8.65% |
| 1 Year | 1.12 | 1.53 | 0.715 | 1.13 | 37,533 | -0.17 | -15.18% |
| 3 Years | 1.355 | 1.68 | 0.715 | 1.29 | 37,599 | -0.405 | -29.89% |
| 5 Years | 1.28 | 1.68 | 0.715 | 1.22 | 49,462 | -0.33 | -25.78% |
FSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 08 2020 | 0.92 | 0.02 | 2.22% | 0.92 | 0.95 | 0.92 | 6,810 |
| Apr 07 2020 | 0.90 | 0.00 | 0.0% | 0.90 | 0.94 | 0.90 | 13,439 |
| Apr 06 2020 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.90 | 10,440 |
| Apr 03 2020 | 0.90 | 0.00 | 0.0% | 0.90 | 0.90 | 0.895 | 14,197 |
| Apr 02 2020 | 0.90 | -0.075 | -7.69% | 0.96 | 0.96 | 0.90 | 12,586 |
| Apr 01 2020 | 0.975 | 0.025 | 2.63% | 0.955 | 0.975 | 0.955 | 20,460 |
| Mar 31 2020 | 0.95 | 0.11 | 13.1% | 0.83 | 0.95 | 0.83 | 22,553 |
| Mar 30 2020 | 0.84 | 0.03 | 3.7% | 0.83 | 0.84 | 0.83 | 2,026 |
| Mar 27 2020 | 0.81 | 0.00 | 0.0% | 0.85 | 0.89 | 0.81 | 31,075 |
| Mar 26 2020 | 0.81 | 0.09 | 12.5% | 0.72 | 0.81 | 0.72 | 44,828 |
| Mar 25 2020 | 0.72 | 0.00 | 0.0% | 0.72 | 0.72 | 0.66 | 11,844 |
| Mar 24 2020 | 0.72 | -0.04 | -5.26% | 0.765 | 0.765 | 0.715 | 64,330 |
| Mar 23 2020 | 0.76 | -0.19 | -20.0% | 0.92 | 0.92 | 0.76 | 69,249 |
| Mar 20 2020 | 0.95 | 0.02 | 2.15% | 0.92 | 0.96 | 0.92 | 4,842 |
| Mar 19 2020 | 0.93 | -0.03 | -3.13% | 0.97 | 0.98 | 0.93 | 84,870 |
| Mar 18 2020 | 0.96 | -0.04 | -4.0% | 1.02 | 1.05 | 0.96 | 34,803 |
| Mar 17 2020 | 1.00 | -0.05 | -4.76% | 0.97 | 1.00 | 0.94 | 110,479 |
| Mar 16 2020 | 1.05 | -0.03 | -2.33% | 1.08 | 1.08 | 1.045 | 90,550 |
| Mar 13 2020 | 1.075 | -0.03 | -2.27% | 1.02 | 1.075 | 1.00 | 50,158 |
| Mar 12 2020 | 1.10 | -0.03 | -2.22% | 1.12 | 1.12 | 1.05 | 68,922 |
| Mar 11 2020 | 1.125 | 0.00 | 0.45% | 1.12 | 1.14 | 1.12 | 26,128 |
| Mar 10 2020 | 1.12 | 0.00 | 0.0% | 1.115 | 1.12 | 1.115 | 14,004 |
| Mar 09 2020 | 1.12 | -0.03 | -2.61% | 1.15 | 1.15 | 1.12 | 78,199 |
