FRM

Farm Pride Foods Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Farm Pride Foods Limited FRM Australian Stock Exchange Ordinary Share AU000000FRM1
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.20 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.20
more quote information »

FRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.210.200.20323510,736-0.01-4.76%
1 Month0.2150.220.200.20704410,451-0.015-6.98%
3 Months0.1950.250.190.2188333,4800.0052.56%
6 Months0.3150.3150.180.22185459,337-0.115-36.51%
1 Year0.3250.330.150.24106948,024-0.125-38.46%
3 Years0.940.980.150.41952432,630-0.74-78.72%
5 Years1.152.690.151.1656,109-0.95-82.61%

FRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.20 -0.01 -4.76% 0.21 0.21 0.20 21,790
Jan 14 2021 0.21 0.00 0.0% 0.205 0.21 0.205 4,723
Jan 13 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
Jan 12 2021 0.21 0.00 0.0% 0.21 0.21 0.21 5,695
Jan 11 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
Jan 08 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
Jan 07 2021 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
Jan 06 2021 0.21 -0.01 -4.55% 0.21 0.21 0.21 22,737
Jan 05 2021 0.22 0.01 4.76% 0.22 0.22 0.22 4,545
Jan 04 2021 0.21 -0.01 -4.55% 0.20 0.21 0.20 11,263
Dec 31 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Dec 30 2020 0.22 0.005 2.33% 0.22 0.22 0.22 3,000
Dec 29 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0.00
Dec 24 2020 0.215 0.00 0.0% 0.215 0.215 0.215 0.00
Dec 23 2020 0.215 0.015 7.5% 0.215 0.215 0.215 4,500
Dec 22 2020 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Dec 21 2020 0.20 -0.01 -4.76% 0.215 0.215 0.20 15,810
Dec 18 2020 0.21 0.00 0.0% 0.21 0.21 0.21 565
Dec 17 2020 0.21 0.01 5.0% 0.205 0.21 0.205 11,065
See More Historical Prices ยป
Your Recent History
ASX
FRM
Farm Pride..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 19:37:07