PLUS1
1.38
-0.02 (-1.43%)
-0.02 (-1.43%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Forager Australian Shares Fund | FOR | Australian Stock Exchange | Ordinary Share | AU000000FOR7 | Units |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -1.43% | 1.38 | 00:12:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.38 | 1.40 | 1.38 | 1.40 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.38 | 1.40 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 169,565 | - | 0.50 - 1.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:11:49 | 302 | AUD 1.38 | AUD |
Forager Australian News
Real-Time news about Forager Australian Shares Fund (Australian Stock Exchange): 0 recent articles
Forager Australian Discussion Forums - FOR
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/07/2020 | 05:30 | - | [b]Just In: $FOR[/b] Forestar Group Inc (FOR) Q4 |
| 5/18/2012 | 20:17 | - | http://www.dailyfinance.com/2012/05/16/forestar-group-whiffs-on-revenues/ |
| 2/22/2012 | 21:41 | - | Forestar Group Inc. Reports Full Year and Fourth |
| 2/22/2012 | 21:40 | - | ~ Wednesday! [b]$FOR[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/23/2012 | 02:40 | - | Forestar Group Inc. (Forestar) is a real estate |
Historical FOR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.43 | 1.38 | 1.41 | 78,637 | -0.03 | -2.13% |
| 1 Month | 1.35 | 1.44 | 1.35 | 1.40 | 101,529 | 0.03 | 2.22% |
| 3 Months | 1.38 | 1.44 | 1.30 | 1.39 | 68,350 | 0.00 | 0.0% |
| 6 Months | 1.04 | 1.44 | 1.04 | 1.31 | 58,350 | 0.34 | 32.69% |
| 1 Year | 1.035 | 1.44 | 0.50 | 1.01 | 75,901 | 0.345 | 33.33% |
| 3 Years | 2.04 | 2.13 | 0.50 | 1.22 | 61,117 | -0.66 | -32.35% |
| 5 Years | 1.81 | 2.14 | 0.50 | 1.38 | 53,849 | -0.43 | -23.76% |
