ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FOR Forager Australian Shares Fund

1.445
0.015 (1.05%)
Mar 28 2024 - Closed
Delayed by 20 minutes

FOR Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1.445 0.02 1.05% 1.435 1.445 1.43 99,935
Mar 27 2024 1.43 0.00 0.00% 1.43 1.43 1.43 0.00
Mar 26 2024 1.43 0.00 0.00% 1.43 1.43 1.43 1,300
Mar 25 2024 1.43 0.00 0.35% 1.43 1.43 1.43 2,000
Mar 22 2024 1.425 0.00 0.00% 1.42 1.425 1.42 37,606
Mar 21 2024 1.425 0.01 0.35% 1.435 1.44 1.425 72,150
Mar 20 2024 1.42 -0.01 -0.35% 1.42 1.425 1.42 57,966
Mar 19 2024 1.425 -0.01 -0.70% 1.425 1.425 1.425 50,069
Mar 18 2024 1.435 0.01 0.70% 1.43 1.435 1.43 17,367
Mar 15 2024 1.425 0.00 0.00% 1.425 1.425 1.425 40,000
Mar 14 2024 1.425 0.01 0.35% 1.435 1.435 1.425 34,692
Mar 13 2024 1.42 -0.02 -1.05% 1.435 1.435 1.42 81,524
Mar 12 2024 1.435 0.01 0.35% 1.425 1.435 1.42 56,467
Mar 11 2024 1.43 0.00 0.00% 1.43 1.43 1.43 13,433
Mar 08 2024 1.43 0.01 0.70% 1.425 1.43 1.425 47,383
Mar 07 2024 1.42 0.00 0.00% 1.415 1.42 1.415 27,508
Mar 06 2024 1.42 0.00 0.35% 1.4125 1.425 1.4125 54,469
Mar 05 2024 1.415 -0.02 -1.39% 1.44 1.44 1.415 28,384
Mar 04 2024 1.435 0.00 0.00% 1.435 1.435 1.435 18,500
Mar 01 2024 1.435 0.01 0.35% 1.425 1.45 1.425 22,655
Feb 29 2024 1.43 0.01 1.06% 1.43 1.43 1.43 10,071
Feb 28 2024 1.415 0.00 0.00% 1.42 1.43 1.415 85,446
Feb 27 2024 1.415 0.00 0.00% 1.42 1.42 1.41 56,860
Feb 26 2024 1.415 0.00 0.00% 1.415 1.42 1.415 84,346
Feb 23 2024 1.415 0.00 0.00% 1.415 1.415 1.41 39,449
Feb 22 2024 1.415 0.00 0.00% 1.415 1.415 1.415 0.00
Feb 21 2024 1.415 0.01 0.71% 1.415 1.415 1.415 25,198
Feb 20 2024 1.405 0.00 0.00% 1.395 1.405 1.395 31,857
Feb 19 2024 1.405 -0.02 -1.06% 1.41 1.41 1.405 34,986
Feb 16 2024 1.42 0.00 0.35% 1.42 1.42 1.415 59,500
Feb 15 2024 1.415 0.01 0.35% 1.405 1.415 1.405 43,165
Feb 14 2024 1.41 0.00 0.00% 1.41 1.41 1.41 25,998
Feb 13 2024 1.41 0.00 0.36% 1.405 1.415 1.405 59,828
Feb 12 2024 1.405 0.02 1.08% 1.39 1.405 1.39 14
Feb 09 2024 1.39 0.00 0.00% 1.39 1.39 1.39 31,328
Feb 08 2024 1.39 -0.01 -0.71% 1.42 1.42 1.39 95,949
Feb 07 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0.00
Feb 06 2024 1.40 -0.02 -1.06% 1.40 1.40 1.40 3,000
Feb 05 2024 1.415 -0.01 -0.35% 1.40 1.415 1.40 5,290
Feb 02 2024 1.42 0.04 2.90% 1.40 1.42 1.40 67,953
Feb 01 2024 1.38 -0.03 -1.78% 1.405 1.405 1.38 24,210
Jan 31 2024 1.405 0.01 0.36% 1.40 1.405 1.395 53,898
Jan 30 2024 1.40 0.00 0.00% 1.405 1.405 1.40 69,081
Jan 29 2024 1.40 0.00 0.36% 1.395 1.40 1.395 50,671
Jan 25 2024 1.395 0.00 0.00% 1.38 1.395 1.38 26,000
Jan 24 2024 1.395 0.01 0.36% 1.395 1.395 1.395 30,130
Jan 23 2024 1.39 0.00 0.00% 1.39 1.39 1.39 5,735
Jan 22 2024 1.39 0.01 0.72% 1.39 1.39 1.38 58,380
Jan 19 2024 1.38 -0.01 -0.36% 1.38 1.38 1.38 10,120
Jan 18 2024 1.385 -0.01 -0.36% 1.385 1.385 1.385 4,748
Jan 17 2024 1.39 -0.01 -0.36% 1.40 1.41 1.39 83,317
Jan 16 2024 1.395 -0.01 -0.71% 1.405 1.405 1.395 18,130
Jan 15 2024 1.405 0.00 0.00% 1.405 1.405 1.405 7,117
Jan 12 2024 1.405 0.01 0.36% 1.40 1.405 1.395 16,285
Jan 11 2024 1.40 0.00 0.00% 1.40 1.40 1.40 31,129
Jan 10 2024 1.40 0.01 0.72% 1.40 1.40 1.40 7,833
Jan 09 2024 1.39 0.01 0.72% 1.39 1.39 1.385 57,861
Jan 08 2024 1.38 0.00 0.00% 1.38 1.38 1.38 0.00
Jan 05 2024 1.38 0.00 0.00% 1.38 1.38 1.38 0.00
Jan 04 2024 1.38 -0.02 -1.08% 1.40 1.40 1.38 101,221
Jan 03 2024 1.395 0.01 0.36% 1.40 1.41 1.395 48,038
Jan 02 2024 1.39 0.00 0.00% 1.39 1.39 1.39 0.00

Your Recent History

Delayed Upgrade Clock