FOR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1.445 | 0.02 | 1.05% | 1.435 | 1.445 | 1.43 | 99,935 |
Mar 27 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
Mar 26 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 1,300 |
Mar 25 2024 | 1.43 | 0.00 | 0.35% | 1.43 | 1.43 | 1.43 | 2,000 |
Mar 22 2024 | 1.425 | 0.00 | 0.00% | 1.42 | 1.425 | 1.42 | 37,606 |
Mar 21 2024 | 1.425 | 0.01 | 0.35% | 1.435 | 1.44 | 1.425 | 72,150 |
Mar 20 2024 | 1.42 | -0.01 | -0.35% | 1.42 | 1.425 | 1.42 | 57,966 |
Mar 19 2024 | 1.425 | -0.01 | -0.70% | 1.425 | 1.425 | 1.425 | 50,069 |
Mar 18 2024 | 1.435 | 0.01 | 0.70% | 1.43 | 1.435 | 1.43 | 17,367 |
Mar 15 2024 | 1.425 | 0.00 | 0.00% | 1.425 | 1.425 | 1.425 | 40,000 |
Mar 14 2024 | 1.425 | 0.01 | 0.35% | 1.435 | 1.435 | 1.425 | 34,692 |
Mar 13 2024 | 1.42 | -0.02 | -1.05% | 1.435 | 1.435 | 1.42 | 81,524 |
Mar 12 2024 | 1.435 | 0.01 | 0.35% | 1.425 | 1.435 | 1.42 | 56,467 |
Mar 11 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 13,433 |
Mar 08 2024 | 1.43 | 0.01 | 0.70% | 1.425 | 1.43 | 1.425 | 47,383 |
Mar 07 2024 | 1.42 | 0.00 | 0.00% | 1.415 | 1.42 | 1.415 | 27,508 |
Mar 06 2024 | 1.42 | 0.00 | 0.35% | 1.4125 | 1.425 | 1.4125 | 54,469 |
Mar 05 2024 | 1.415 | -0.02 | -1.39% | 1.44 | 1.44 | 1.415 | 28,384 |
Mar 04 2024 | 1.435 | 0.00 | 0.00% | 1.435 | 1.435 | 1.435 | 18,500 |
Mar 01 2024 | 1.435 | 0.01 | 0.35% | 1.425 | 1.45 | 1.425 | 22,655 |
Feb 29 2024 | 1.43 | 0.01 | 1.06% | 1.43 | 1.43 | 1.43 | 10,071 |
Feb 28 2024 | 1.415 | 0.00 | 0.00% | 1.42 | 1.43 | 1.415 | 85,446 |
Feb 27 2024 | 1.415 | 0.00 | 0.00% | 1.42 | 1.42 | 1.41 | 56,860 |
Feb 26 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.42 | 1.415 | 84,346 |
Feb 23 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.41 | 39,449 |
Feb 22 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
Feb 21 2024 | 1.415 | 0.01 | 0.71% | 1.415 | 1.415 | 1.415 | 25,198 |
Feb 20 2024 | 1.405 | 0.00 | 0.00% | 1.395 | 1.405 | 1.395 | 31,857 |
Feb 19 2024 | 1.405 | -0.02 | -1.06% | 1.41 | 1.41 | 1.405 | 34,986 |
Feb 16 2024 | 1.42 | 0.00 | 0.35% | 1.42 | 1.42 | 1.415 | 59,500 |
Feb 15 2024 | 1.415 | 0.01 | 0.35% | 1.405 | 1.415 | 1.405 | 43,165 |
Feb 14 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 25,998 |
Feb 13 2024 | 1.41 | 0.00 | 0.36% | 1.405 | 1.415 | 1.405 | 59,828 |
Feb 12 2024 | 1.405 | 0.02 | 1.08% | 1.39 | 1.405 | 1.39 | 14 |
Feb 09 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 31,328 |
Feb 08 2024 | 1.39 | -0.01 | -0.71% | 1.42 | 1.42 | 1.39 | 95,949 |
Feb 07 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Feb 06 2024 | 1.40 | -0.02 | -1.06% | 1.40 | 1.40 | 1.40 | 3,000 |
Feb 05 2024 | 1.415 | -0.01 | -0.35% | 1.40 | 1.415 | 1.40 | 5,290 |
Feb 02 2024 | 1.42 | 0.04 | 2.90% | 1.40 | 1.42 | 1.40 | 67,953 |
Feb 01 2024 | 1.38 | -0.03 | -1.78% | 1.405 | 1.405 | 1.38 | 24,210 |
Jan 31 2024 | 1.405 | 0.01 | 0.36% | 1.40 | 1.405 | 1.395 | 53,898 |
Jan 30 2024 | 1.40 | 0.00 | 0.00% | 1.405 | 1.405 | 1.40 | 69,081 |
Jan 29 2024 | 1.40 | 0.00 | 0.36% | 1.395 | 1.40 | 1.395 | 50,671 |
Jan 25 2024 | 1.395 | 0.00 | 0.00% | 1.38 | 1.395 | 1.38 | 26,000 |
Jan 24 2024 | 1.395 | 0.01 | 0.36% | 1.395 | 1.395 | 1.395 | 30,130 |
Jan 23 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 5,735 |
Jan 22 2024 | 1.39 | 0.01 | 0.72% | 1.39 | 1.39 | 1.38 | 58,380 |
Jan 19 2024 | 1.38 | -0.01 | -0.36% | 1.38 | 1.38 | 1.38 | 10,120 |
Jan 18 2024 | 1.385 | -0.01 | -0.36% | 1.385 | 1.385 | 1.385 | 4,748 |
Jan 17 2024 | 1.39 | -0.01 | -0.36% | 1.40 | 1.41 | 1.39 | 83,317 |
Jan 16 2024 | 1.395 | -0.01 | -0.71% | 1.405 | 1.405 | 1.395 | 18,130 |
Jan 15 2024 | 1.405 | 0.00 | 0.00% | 1.405 | 1.405 | 1.405 | 7,117 |
Jan 12 2024 | 1.405 | 0.01 | 0.36% | 1.40 | 1.405 | 1.395 | 16,285 |
Jan 11 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 31,129 |
Jan 10 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.40 | 1.40 | 7,833 |
Jan 09 2024 | 1.39 | 0.01 | 0.72% | 1.39 | 1.39 | 1.385 | 57,861 |
Jan 08 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Jan 05 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
Jan 04 2024 | 1.38 | -0.02 | -1.08% | 1.40 | 1.40 | 1.38 | 101,221 |
Jan 03 2024 | 1.395 | 0.01 | 0.36% | 1.40 | 1.41 | 1.395 | 48,038 |
Jan 02 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 0.00 |